AAL

NASDAQ Last Sale (NLS) Intraday Trade History:
American Airlines Group, Inc. (AAL)

$39.82
*  
1.34
3.48%
Get AAL Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading AAL now
Exchange: NASDAQ
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

American Airlines Group, Inc.

American Airlines Group, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 39.82  739
16:00:00 $ 39.82   228
16:00:00 $ 39.82  632
16:00:00 $ 39.82   420
16:00:00 $ 39.82  855
16:00:00 $ 39.82   3
16:00:00 $ 39.82  135
16:00:00 $ 39.82   162
16:00:00 $ 39.82  47
16:00:00 $ 39.82   600
16:00:00 $ 39.82  2,000
16:00:00 $ 39.82   737
16:00:00 $ 39.82  141
16:00:00 $ 39.82   69
16:00:00 $ 39.82  6,547
16:00:00 $ 39.82   108
16:00:00 $ 39.82  206
16:00:00 $ 39.82   600
16:00:00 $ 39.82  80
16:00:00 $ 39.82   210
16:00:00 $ 39.82  3,800
16:00:00 $ 39.82   358
16:00:00 $ 39.82  500
16:00:00 $ 39.82   74
16:00:00 $ 39.82  155
16:00:00 $ 39.82   98
16:00:00 $ 39.82  1,281
16:00:00 $ 39.82   800
16:00:00 $ 39.82  10
16:00:00 $ 39.82   507
16:00:00 $ 39.82  11
16:00:00 $ 39.82   100
16:00:00 $ 39.82  500
16:00:00 $ 39.82   94
16:00:00 $ 39.82  100
16:00:00 $ 39.82   200
16:00:00 $ 39.82  900
16:00:00 $ 39.82   76
16:00:00 $ 39.82  100
16:00:00 $ 39.82   700
16:00:00 $ 39.82  125
16:00:00 $ 39.82   100
16:00:00 $ 39.82  100
16:00:00 $ 39.82   26
16:00:00 $ 39.82  301
16:00:00 $ 39.82   100
16:00:00 $ 39.82  7,800
16:00:00 $ 39.82   100
16:00:00 $ 39.82  1,600
16:00:00 $ 39.82   300