AAL

NASDAQ Last Sale (NLS) Intraday Trade History:
American Airlines Group, Inc. (AAL)

$39.47
*  
0.06
0.15%
Get AAL Alerts
*Delayed - data as of Jul. 30, 2014 12:04 ET  -  Find a broker to begin trading AAL now
Exchange: NASDAQ
Industry: Transportation
Community Rating:
View:    AAL Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

American Airlines Group, Inc.

American Airlines Group, Inc.
NLS Time (ET) NLS Price NLS Share Volume
12:19:42 $ 39.47  200
12:19:42 $ 39.47   100
12:19:42 $ 39.47  200
12:19:42 $ 39.47   100
12:19:42 $ 39.47  100
12:19:26 $ 39.46   100
12:19:25 $ 39.47  100
12:19:25 $ 39.46   100
12:19:25 $ 39.46  100
12:19:25 $ 39.47   100
12:19:25 $ 39.46  100
12:19:25 $ 39.46   100
12:19:25 $ 39.46  200
12:19:18 $ 39.455   120
12:19:04 $ 39.45  100
12:19:04 $ 39.45   300
12:19:04 $ 39.45  200
12:19:04 $ 39.45   100
12:19:04 $ 39.45  100
12:19:04 $ 39.45   200
12:19:04 $ 39.45  100
12:19:04 $ 39.45   100
12:19:04 $ 39.45  300
12:19:04 $ 39.45   100
12:18:39 $ 39.4495  515
12:18:30 $ 39.4463   243
12:18:27 $ 39.45  100
12:18:26 $ 39.46   222
12:18:26 $ 39.46  461
12:18:26 $ 39.4601   222
12:18:26 $ 39.4601  461
12:18:26 $ 39.4601   100
12:18:26 $ 39.4601  1,000
12:18:26 $ 39.4601   100
12:18:26 $ 39.4601  100
12:18:22 $ 39.48   100
12:18:22 $ 39.47  100
12:18:22 $ 39.475   100
12:18:22 $ 39.47  100
12:18:22 $ 39.47   100
12:18:22 $ 39.47  100
12:18:22 $ 39.47   100
12:18:22 $ 39.47  100
12:18:22 $ 39.47   100
12:18:22 $ 39.47  200
12:18:22 $ 39.47   100
12:18:22 $ 39.47  100
12:18:22 $ 39.47   300
12:18:22 $ 39.47  200
12:18:19 $ 39.479   100