AAL

NASDAQ Last Sale (NLS) Intraday Trade History:
American Airlines Group, Inc. (AAL)

$48.95
*  
0.44
0.89%
Get AAL Alerts
*Delayed - data as of May 4, 2015  -  Find a broker to begin trading AAL now
Exchange: NASDAQ
Industry: Transportation
Community Rating:
View:    AAL Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

American Airlines Group, Inc.

American Airlines Group, Inc.

NLS Time (ET) NLS Price NLS Share Volume
17:04:27 $ 48.95  48
17:04:27 $ 48.95   760
17:04:27 $ 48.95  41
17:04:27 $ 48.95   1,874
17:04:27 $ 48.95  249
17:04:27 $ 48.95   1,818
17:04:27 $ 48.95  600
17:04:27 $ 48.95   400
17:04:27 $ 48.95  1,170
17:04:27 $ 48.95   1,200
17:04:27 $ 48.95  600
17:04:27 $ 48.95   5,772
17:04:27 $ 48.95  600
17:04:27 $ 48.95   1,912
17:04:27 $ 48.95  400
17:04:27 $ 48.95   101
17:04:27 $ 48.95  808
17:04:27 $ 48.95   23
17:04:27 $ 48.95  60
17:04:27 $ 48.95   259
17:04:27 $ 48.95  1,500
17:04:27 $ 48.95   64
17:04:27 $ 48.95  200
17:04:27 $ 48.95   40
17:04:27 $ 48.95  382
17:04:27 $ 48.95   1,535
17:04:27 $ 48.95  1,170
17:04:27 $ 48.95   1,377
17:04:27 $ 48.95  2,625
17:04:27 $ 48.95   620
17:04:27 $ 48.95  50
17:04:27 $ 48.95   77
17:04:27 $ 48.95  942
17:04:27 $ 48.95   200
17:04:27 $ 48.95  313
17:04:27 $ 48.95   958
17:04:27 $ 48.95  484
17:04:27 $ 48.95   3,367
17:04:27 $ 48.95  2,439
17:04:27 $ 48.95   100
17:04:27 $ 48.95  18
17:04:27 $ 48.95   6,400
17:04:27 $ 48.95  1,170
17:04:27 $ 48.95   1
17:04:27 $ 48.95  304
17:04:27 $ 48.95   2,201
17:04:27 $ 48.95  1,722
17:04:27 $ 48.95   9,148
17:04:27 $ 48.95  253
17:04:27 $ 48.95   261