AAL

NASDAQ Last Sale (NLS) Intraday Trade History:
American Airlines Group, Inc. (AAL)

$38.83
*  
0.03
0.08%
Get AAL Alerts
*Delayed - data as of Jul. 2, 2015 13:07 ET  -  Find a broker to begin trading AAL now
Exchange: NASDAQ
Industry: Transportation
Community Rating:
View:    AAL Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

American Airlines Group, Inc.

American Airlines Group, Inc.

NLS Time (ET) NLS Price NLS Share Volume
13:22:40 $ 38.81  100
13:22:40 $ 38.81   100
13:22:40 $ 38.81  100
13:22:40 $ 38.81   100
13:22:39 $ 38.81  100
13:22:39 $ 38.815   100
13:22:39 $ 38.81  227
13:22:39 $ 38.81   400
13:22:39 $ 38.81  173
13:22:30 $ 38.81   100
13:22:30 $ 38.81  100
13:22:30 $ 38.81   100
13:22:27 $ 38.80  100
13:22:27 $ 38.80   100
13:22:27 $ 38.80  100
13:22:27 $ 38.80   100
13:22:27 $ 38.80  200
13:22:27 $ 38.80   100
13:22:27 $ 38.80  100
13:22:27 $ 38.80   300
13:22:27 $ 38.80  100
13:22:27 $ 38.80   600
13:22:27 $ 38.80  150
13:22:27 $ 38.80   100
13:22:27 $ 38.80  300
13:22:27 $ 38.80   300
13:22:27 $ 38.80  100
13:22:27 $ 38.79   100
13:22:27 $ 38.79  100
13:22:27 $ 38.79   100
13:22:27 $ 38.79  200
13:22:27 $ 38.79   100
13:22:27 $ 38.79  100
13:22:27 $ 38.79   100
13:22:27 $ 38.80  100
13:22:27 $ 38.80   100
13:22:27 $ 38.80  100
13:22:27 $ 38.80   200
13:22:27 $ 38.80  100
13:22:27 $ 38.80   200
13:22:27 $ 38.80  200
13:22:27 $ 38.80   100
13:22:27 $ 38.80  147
13:22:27 $ 38.795   400
13:22:27 $ 38.79  100
13:22:26 $ 38.7872   100
13:22:25 $ 38.80  100
13:22:25 $ 38.80   100
13:22:25 $ 38.80  100
13:22:25 $ 38.80   500