AAL

NASDAQ Last Sale (NLS) Intraday Trade History:
American Airlines Group, Inc. (AAL)

$40.174
*  
0.256
0.63%
Get AAL Alerts
*Delayed - data as of Aug. 20, 2014 10:05 ET  -  Find a broker to begin trading AAL now
Exchange: NASDAQ
Industry: Transportation
Community Rating:
View:    AAL Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

American Airlines Group, Inc.

American Airlines Group, Inc.
NLS Time (ET) NLS Price NLS Share Volume
10:19:45 $ 40.2339  500
10:19:42 $ 40.23   100
10:19:41 $ 40.22  500
10:19:36 $ 40.23   185
10:19:35 $ 40.22  100
10:19:35 $ 40.22   100
10:19:28 $ 40.1901  150
10:19:22 $ 40.22   600
10:19:16 $ 40.231  100
10:19:15 $ 40.20   100
10:19:15 $ 40.22  100
10:19:15 $ 40.22   100
10:19:14 $ 40.22  100
10:19:11 $ 40.24   100
10:19:11 $ 40.24  100
10:19:11 $ 40.24   100
10:19:11 $ 40.24  100
10:19:11 $ 40.24   100
10:19:11 $ 40.24  100
10:19:11 $ 40.24   129
10:19:11 $ 40.24  671
10:19:11 $ 40.24   236
10:19:11 $ 40.24  204
10:19:10 $ 40.247   100
10:19:03 $ 40.2438  1,000
10:18:58 $ 40.25   200
10:18:58 $ 40.25  100
10:18:58 $ 40.25   200
10:18:58 $ 40.25  200
10:18:52 $ 40.25   100
10:18:52 $ 40.25  600
10:18:52 $ 40.25   100
10:18:52 $ 40.25  100
10:18:52 $ 40.25   100
10:18:52 $ 40.25  100
10:18:52 $ 40.25   100
10:18:52 $ 40.25  100
10:18:52 $ 40.25   100
10:18:52 $ 40.25  100
10:18:52 $ 40.25   100
10:18:52 $ 40.25  100
10:18:52 $ 40.25   200
10:18:52 $ 40.25  100
10:18:52 $ 40.25   100
10:18:52 $ 40.25  150
10:18:50 $ 40.25   100
10:18:48 $ 40.25  500
10:18:48 $ 40.25   1,600
10:18:48 $ 40.25  1,100
10:18:48 $ 40.25   9,200