AAL

NASDAQ Last Sale (NLS) Intraday Trade History:
American Airlines Group, Inc. (AAL)

$54.82
*  
0.87
1.56%
Get AAL Alerts
*Delayed - data as of Jan. 26, 2015 11:18 ET  -  Find a broker to begin trading AAL now
Exchange: NASDAQ
Industry: Transportation
Community Rating:
View:    AAL Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

American Airlines Group, Inc.

American Airlines Group, Inc.
NLS Time (ET) NLS Price NLS Share Volume
11:33:15 $ 54.8201  1,000
11:33:03 $ 54.8293   225
11:33:03 $ 54.818  441
11:33:03 $ 54.83   441
11:32:56 $ 54.83  300
11:32:49 $ 54.8299   1,000
11:32:33 $ 54.85  100
11:32:23 $ 54.83   100
11:32:18 $ 54.8499  100
11:32:13 $ 54.82   100
11:32:13 $ 54.82  100
11:32:08 $ 54.84   100
11:32:08 $ 54.84  300
11:32:08 $ 54.87   100
11:32:07 $ 54.84  100
11:31:52 $ 54.84   100
11:31:52 $ 54.84  100
11:31:35 $ 54.85   300
11:31:35 $ 54.85  100
11:31:35 $ 54.87   200
11:31:35 $ 54.89  600
11:31:35 $ 54.89   100
11:31:35 $ 54.889  300
11:31:35 $ 54.87   241
11:31:35 $ 54.88  100
11:31:35 $ 54.87   100
11:31:32 $ 54.85  100
11:31:29 $ 54.8699   200
11:31:28 $ 54.859  200
11:31:28 $ 54.854   110
11:31:26 $ 54.85  163
11:31:15 $ 54.86   100
11:31:15 $ 54.86  100
11:31:15 $ 54.86   100
11:31:14 $ 54.87  100
11:31:14 $ 54.87   100
11:31:14 $ 54.87  459
11:31:14 $ 54.855   100
11:31:10 $ 54.8424  116
11:31:09 $ 54.85   100
11:31:08 $ 54.85  100
11:31:07 $ 54.84   100
11:31:05 $ 54.831  200
11:31:05 $ 54.84   400
11:31:02 $ 54.84  100
11:31:02 $ 54.8375   100
11:31:01 $ 54.8338  895
11:31:01 $ 54.8301   600
11:30:55 $ 54.84  100
11:30:55 $ 54.855   500