AAL

American Airlines Group, Inc. (AAL) Option Chain

$38.62
*  
0.41
1.05%
Get AAL Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading AAL now
Exchange: NASDAQ
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

AAL Options: Type:

Option Chain for American Airlines Group, Inc. (AAL)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Aug 28, 2015 3.65 0.02 3.40 3.70 10 93 AAL 35 Aug 28, 2015 0.01 0.03 0 366
Aug 28, 2015 3.20 2.91 3.15 0 115 AAL 35.5 Aug 28, 2015 0.01 0.03 0 532
Aug 28, 2015 2.32 2.43 2.63 0 127 AAL 36 Aug 28, 2015 0.01 -0.01 0.06 20 382
Aug 28, 2015 2.22 1.97 2.13 0 125 AAL 36.5 Aug 28, 2015 0.01 -0.04 0.01 30 445
Aug 28, 2015 1.50 -0.37 1.50 1.62 9 372 AAL 37 Aug 28, 2015 0.01 -0.09 0.01 40 1251
Aug 28, 2015 1.01 -0.69 1.04 1.14 333 589 AAL 37.5 Aug 28, 2015 0.01 -0.16 0.02 278 954
Aug 28, 2015 0.52 -0.48 0.52 0.62 824 499 AAL 38 Aug 28, 2015 0.01 -0.11 0.01 539 1473
Aug 28, 2015 0.05 -0.61 0.06 0.14 834 720 AAL 38.5 Aug 28, 2015 0.05 -0.21 0.01 0.07 791 649
Aug 28, 2015 0.01 -0.41 0.01 889 1741 AAL 39 Aug 28, 2015 0.48 0.09 0.37 0.47 711 551
Aug 28, 2015 0.02 -0.18 0.01 971 5404 AAL 39.5 Aug 28, 2015 0.99 0.31 0.76 1.00 116 194
Aug 28, 2015 0.01 -0.06 0.01 522 4219 AAL 40 Aug 28, 2015 1.45 0.48 1.37 1.50 180 912
Aug 28, 2015 0.01 -0.02 0.01 504 1659 AAL 40.5 Aug 28, 2015 1.98 0.22 1.74 2.01 87 270
Aug 28, 2015 0.01 -0.01 0.01 29 2615 AAL 41 Aug 28, 2015 2.47 -0.02 2.22 2.55 95 629
Aug 28, 2015 0.01 0.04 117 3772 AAL 41.5 Aug 28, 2015 2.95 0.45 2.60 3.05 32 690
Aug 28, 2015 0.01 0.01 18 1016 AAL 42 Aug 28, 2015 3.50 0.32 3.30 3.55 10 607

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.