AAL

American Airlines Group, Inc. (AAL) Option Chain

$50.614
*  
1.626
3.11%
Get AAL Alerts
*Delayed - data as of Jan. 30, 2015 14:07 ET  -  Find a broker to begin trading AAL now
Exchange: NASDAQ
Industry: Transportation
Community Rating:
View:    AAL Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


AAL Options:  Type:

Option Chain for American Airlines Group, Inc. ( AAL)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jan 23, 2015 9.67 0 0 AAL 46 Jan 23, 2015 0.02 0 895
Jan 23, 2015 0 AAL 46.5 Jan 23, 2015 0.07 0 616
Jan 23, 2015 8.14 0 0 AAL 47 Jan 23, 2015 0.04 0 2475
Jan 23, 2015 3.53 0 0 AAL 47.5 Jan 23, 2015 0.01 0 395
Jan 23, 2015 6.84 0 0 AAL 48 Jan 23, 2015 0.02 0 1208
Jan 23, 2015 7.25 0 0 AAL 48.5 Jan 23, 2015 0.05 0 132
Jan 23, 2015 6.65 0 0 AAL 49 Jan 23, 2015 0.05 0 1089
Jan 23, 2015 5.45 0 0 AAL 49.5 Jan 23, 2015 0.01 0 329
Jan 23, 2015 5.56 0 0 AAL 50 Jan 23, 2015 0.03 0 1903
Jan 23, 2015 4.50 0 0 AAL 50.5 Jan 23, 2015 0.01 0 504
Jan 23, 2015 4.00 0 0 AAL 51 Jan 23, 2015 0.05 0 858
Jan 23, 2015 3.75 0 0 AAL 51.5 Jan 23, 2015 0.07 0 743
Jan 23, 2015 3.72 0 0 AAL 52 Jan 23, 2015 0.01 0 708
Jan 23, 2015 3.10 0 0 AAL 52.5 Jan 23, 2015 0.01 0 718
Jan 23, 2015 2.08 0 0 AAL 53 Jan 23, 2015 0.02 0 819
Jan 23, 2015 1.93 0 0 AAL 53.5 Jan 23, 2015 0.04 0 287
Jan 23, 2015 1.28 0 0 AAL 54 Jan 23, 2015 0.01 0 416
Jan 23, 2015 1.05 0 0 AAL 54.5 Jan 23, 2015 0.01 0 720
Jan 23, 2015 0.50 0 0 AAL 55 Jan 23, 2015 0.30 0 1117
Jan 23, 2015 0.16 0 40 AAL 55.5 Jan 23, 2015 0.04 0 341
Jan 30, 2015 5.20 4.10 5.15 0 22 AAL 46 Jan 30, 2015 0.10 0.09 0 371
Jan 30, 2015 4.60 3.60 4.95 0 15 AAL 46.5 Jan 30, 2015 0.02 0.09 0 88
Jan 30, 2015 4.00 -0.75 3.50 4.10 26 118 AAL 47 Jan 30, 2015 0.01 -0.01 0.01 65 1564
Jan 30, 2015 3.40 -4.41 2.58 3.60 2 52 AAL 47.5 Jan 30, 2015 0.03 0.14 0 224
Jan 30, 2015 2.89 -0.41 2.51 3.25 5 259 AAL 48 Jan 30, 2015 0.01 -0.06 0.01 16 5408
Jan 30, 2015 3.60 1.61 2.63 6 127 AAL 48.5 Jan 30, 2015 0.05 0.10 0 279
Jan 30, 2015 1.93 -0.27 1.50 2.08 58 517 AAL 49 Jan 30, 2015 0.01 -0.10 0.02 64 337
Jan 30, 2015 1.84 1.00 1.88 0 121 AAL 49.5 Jan 30, 2015 0.03 -0.02 0.03 24 489
Jan 30, 2015 0.63 -1.57 0.62 0.71 4618 12313 AAL 50 Jan 30, 2015 0.03 -0.04 0.01 0.04 642 2480
Jan 30, 2015 0.35 -1.06 0.21 0.26 61 278 AAL 50.5 Jan 30, 2015 0.11 -0.35 0.04 0.17 279 381
Jan 30, 2015 0.11 -1.24 0.04 0.10 469 1684 AAL 51 Jan 30, 2015 0.25 0.10 0.31 0.53 625 904
Jan 30, 2015 0.03 -1.07 0.01 0.06 485 650 AAL 51.5 Jan 30, 2015 0.70 0.46 0.52 0.95 143 996
Jan 30, 2015 0.02 -0.62 0.01 0.04 495 1625 AAL 52 Jan 30, 2015 1.13 0.76 1.18 1.44 242 2810
Jan 30, 2015 0.01 -0.33 0.01 278 898 AAL 52.5 Jan 30, 2015 1.60 0.95 1.77 1.96 1567 2498
Jan 30, 2015 0.02 -0.16 0.04 110 7448 AAL 53 Jan 30, 2015 2.21 1.21 2.01 2.48 132 6104
Jan 30, 2015 0.02 -0.10 0.02 125 1117 AAL 53.5 Jan 30, 2015 2.72 0.67 2.10 2.97 133 1339
Jan 30, 2015 0.02 -0.04 0.02 36 1629 AAL 54 Jan 30, 2015 2.97 1.42 2.73 3.50 132 1440
Jan 30, 2015 0.03 -0.02 0.05 0 834 AAL 54.5 Jan 30, 2015 3.50 1.07 3.50 3.95 1 504
Jan 30, 2015 0.01 -0.02 0.01 39 2672 AAL 55 Jan 30, 2015 4.19 1.31 4.00 4.45 250 2086
Jan 30, 2015 0.01 -0.01 0.01 154 1863 AAL 55.5 Jan 30, 2015 3.75 -0.12 4.15 5.00 6 788

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.