AAL

American Airlines Group, Inc. (AAL) Option Chain

$33.38
*  
0.41
1.24%
Get AAL Alerts
*Delayed - data as of Oct. 17, 2014  -  Find a broker to begin trading AAL now
Exchange: NASDAQ
Industry: Transportation
Community Rating:
View:    AAL Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


AAL Options:  Type:

Option Chain for American Airlines Group, Inc. ( AAL)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Oct 18, 2014 2.71 0.45 60 0 AAL 30.50 Oct 18, 2014 0.02 -0.04 10 366
Oct 18, 2014 2.35 0.35 91 0 AAL 31.00 Oct 18, 2014 0.01 -0.07 75 2895
Oct 18, 2014 1.89 0.35 30 0 AAL 31.50 Oct 18, 2014 0.05 -0.11 5 1268
Oct 18, 2014 1.18 0.07 82 0 AAL 32.00 Oct 18, 2014 0.02 -0.15 34 2065
Oct 18, 2014 0.77 0.07 125 0 AAL 32.50 Oct 18, 2014 0.03 -0.29 23 607
Oct 18, 2014 0.48 0.03 640 0 AAL 33.00 Oct 18, 2014 0.03 -0.52 166 2122
Oct 18, 2014 0.01 -0.22 965 2423 AAL 33.50 Oct 18, 2014 0.41 -0.69 132 0
Oct 18, 2014 0.33 0.22 143 3641 AAL 34.00 Oct 18, 2014 0.76 -0.54 256 0
Oct 18, 2014 0.01 -0.05 348 3226 AAL 34.50 Oct 18, 2014 1.38 -0.31 66 0
Oct 18, 2014 0.01 -0.04 30 6756 AAL 35.00 Oct 18, 2014 1.59 -0.47 8 0
Oct 18, 2014 0.01 -0.02 77 4057 AAL 35.50 Oct 18, 2014 4.50 1.30 0 0
Oct 18, 2014 0.03 -0.01 3 1639 AAL 36.00 Oct 18, 2014 2.66 -0.48 4 0
Oct 18, 2014 0.01 10 601 AAL 36.50 Oct 18, 2014 3.45 0 0
Oct 24, 2014 3.06 -0.47 20 178 AAL 30.50 Oct 24, 2014 0.54 -0.82 51 442
Oct 24, 2014 3.23 0.13 7 228 AAL 31.00 Oct 24, 2014 0.53 -0.38 65 421
Oct 24, 2014 2.41 -0.39 64 476 AAL 31.50 Oct 24, 2014 0.63 -0.58 14 1188
Oct 24, 2014 2.38 0.28 12 2066 AAL 32.00 Oct 24, 2014 0.85 -0.53 98 1075
Oct 24, 2014 2.15 0.50 5 889 AAL 32.50 Oct 24, 2014 0.95 -0.54 20 400
Oct 24, 2014 1.53 -0.07 98 2862 AAL 33.00 Oct 24, 2014 1.40 -0.26 24 1528
Oct 24, 2014 1.21 -0.15 50 2584 AAL 33.50 Oct 24, 2014 1.58 -0.53 20 519
Oct 24, 2014 0.98 -0.06 122 2690 AAL 34.00 Oct 24, 2014 1.57 -0.96 20 957
Oct 24, 2014 0.83 -0.04 155 437 AAL 34.50 Oct 24, 2014 2.70 0 206
Oct 24, 2014 0.65 -0.10 97 19374 AAL 35.00 Oct 24, 2014 2.90 0 267
Oct 24, 2014 0.48 -0.06 47 1763 AAL 35.50 Oct 24, 2014 3.25 -0.04 0 1129
Oct 24, 2014 0.36 -0.05 77 1513 AAL 36.00 Oct 24, 2014 3.40 -0.50 5 156
Oct 24, 2014 0.41 -0.04 40 433 AAL 36.50 Oct 24, 2014 1.90 0 54
Oct 31, 2014 4.25 0.75 8 137 AAL 30.50 Oct 31, 2014 1.15 0 200
Oct 31, 2014 4.08 1.43 3 326 AAL 31.00 Oct 31, 2014 1.10 -0.25 5 330
Oct 31, 2014 3.16 1.65 4 203 AAL 31.50 Oct 31, 2014 2.25 0 182
Oct 31, 2014 2.65 0.25 25 130 AAL 32.00 Oct 31, 2014 1.46 -0.34 3 2192
Oct 31, 2014 2.25 0.80 1 124 AAL 32.50 Oct 31, 2014 1.68 -0.36 21 3151
Oct 31, 2014 2.06 0.11 2 257 AAL 33.00 Oct 31, 2014 1.51 -0.69 2 168
Oct 31, 2014 1.90 0.25 1 262 AAL 33.50 Oct 31, 2014 1.99 -2.80 1 151
Oct 31, 2014 1.42 -0.06 46 1105 AAL 34.00 Oct 31, 2014 2.02 -1.39 2 359
Oct 31, 2014 1.27 -0.02 13 1140 AAL 34.50 Oct 31, 2014 3.80 0 453
Oct 31, 2014 1.08 -0.02 92 1044 AAL 35.00 Oct 31, 2014 2.78 -0.37 3 435
Oct 31, 2014 0.88 -0.03 4 1694 AAL 35.50 Oct 31, 2014 4.90 0 176
Oct 31, 2014 1.10 0.41 20 2223 AAL 36.00 Oct 31, 2014 3.59 -3.31 35 356
Oct 31, 2014 0.59 0.05 1 203 AAL 36.50 Oct 31, 2014 3.60 -1.75 90 322

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.