AAL

American Airlines Group, Inc. (AAL) Option Chain

$35.4
*  
0.11
 negative 
0.31%
Get AAL Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


AAL Options:  Type:

Option Chain for American Airlines Group, Inc. ( AAL)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 11, 2014 2.15 0 0 AAL 32.00 Apr 11, 2014 0.05 0 20
Apr 11, 2014 0 AAL 32.50 Apr 11, 2014 0.20 0 400
Apr 11, 2014 4.60 0 0 AAL 33.00 Apr 11, 2014 0.08 0 6
Apr 11, 2014 0.65 0 0 AAL 33.50 Apr 11, 2014 0.12 0 83
Apr 11, 2014 0.25 0 248 AAL 34.00 Apr 11, 2014 0.05 0 0
Apr 11, 2014 0.30 0 546 AAL 34.50 Apr 11, 2014 0.05 0 0
Apr 11, 2014 0.01 0 1610 AAL 35.00 Apr 11, 2014 0.69 0 0
Apr 11, 2014 0.10 0 608 AAL 35.50 Apr 11, 2014 1.53 0 0
Apr 11, 2014 0.02 0 1356 AAL 36.00 Apr 11, 2014 2.05 0 0
Apr 11, 2014 0.05 0 2139 AAL 36.50 Apr 11, 2014 1.85 0 0
Apr 11, 2014 0.05 0 2521 AAL 37.00 Apr 11, 2014 2.52 0 0
Apr 11, 2014 0.05 0 2907 AAL 37.50 Apr 11, 2014 3.20 0 0
Apr 11, 2014 0.02 0 2811 AAL 38.00 Apr 11, 2014 3.70 0 0
Apr 11, 2014 0.02 0 1351 AAL 38.50 Apr 11, 2014 0.85 0 0
Apr 19, 2014 3.10 0.10 3.20 3.50 125 701 AAL 32.00 Apr 19, 2014 0.05 -0.35 0.05 6 1409
Apr 19, 2014 0.65 2.70 3.10 0 141 AAL 32.50 Apr 19, 2014 0.05 0.05 0 253
Apr 19, 2014 2.00 0.10 2.30 2.50 20 9451 AAL 33.00 Apr 19, 2014 0.10 0.05 0.05 0 4801
Apr 19, 2014 0.85 -0.75 1.70 2.10 0 130 AAL 33.50 Apr 19, 2014 0.05 -0.05 0.05 10 335
Apr 19, 2014 1.40 0.20 1.20 1.55 25 3317 AAL 34.00 Apr 19, 2014 0.03 -0.06 0.05 30 5247
Apr 19, 2014 1.30 0.25 0.70 1.05 6 878 AAL 34.50 Apr 19, 2014 0.05 -0.40 0.05 100 808
Apr 19, 2014 0.50 -0.20 0.35 0.50 54 19115 AAL 35.00 Apr 19, 2014 0.20 0.05 9 8900
Apr 19, 2014 0.25 -0.14 0.05 1 656 AAL 35.50 Apr 19, 2014 0.20 -0.25 0.10 6 85
Apr 19, 2014 0.10 -0.10 0.05 59 10153 AAL 36.00 Apr 19, 2014 0.55 -0.41 0.45 0.80 70 3429
Apr 19, 2014 0.10 0.01 0.05 0 746 AAL 36.50 Apr 19, 2014 1.27 -0.96 0.90 1.30 30 251
Apr 19, 2014 0.03 -0.01 0.05 3 13952 AAL 37.00 Apr 19, 2014 1.55 1.45 1.80 63 7477
Apr 19, 2014 0.05 0.05 10 60 AAL 37.50 Apr 19, 2014 2.03 -1.41 1.90 2.30 3 39
Apr 19, 2014 0.03 -0.02 0.05 8 8294 AAL 38.00 Apr 19, 2014 2.49 -1.01 2.40 2.80 1 787
Apr 19, 2014 0.05 0.05 0 83 AAL 38.50 Apr 19, 2014 2.90 3.30 0
Apr 25, 2014 3.30 3.70 0 AAL 32.00 Apr 25, 2014 0.20 -0.05 0.15 0.25 10 1356
Apr 25, 2014 3.00 0.20 2.85 3.30 10 31 AAL 32.50 Apr 25, 2014 0.90 0.20 0.35 0 367
Apr 25, 2014 2.45 0.12 2.45 2.80 31 118 AAL 33.00 Apr 25, 2014 0.30 -0.11 0.30 0.40 3 78
Apr 25, 2014 2.07 0.22 2.10 2.40 8 54 AAL 33.50 Apr 25, 2014 0.40 -0.75 0.30 0.45 20 62
Apr 25, 2014 2.20 0.20 1.75 2.05 59 1143 AAL 34.00 Apr 25, 2014 0.52 0.02 0.40 0.60 300 2158
Apr 25, 2014 1.50 1.40 1.65 5 553 AAL 34.50 Apr 25, 2014 0.65 -0.55 0.55 0.75 15 1168
Apr 25, 2014 1.30 -0.05 1.15 1.30 9 1733 AAL 35.00 Apr 25, 2014 1.05 -2.15 0.75 0.95 13 268
Apr 25, 2014 0.99 -0.14 0.90 1.00 33 1304 AAL 35.50 Apr 25, 2014 1.00 -0.10 1.00 1.15 5 161
Apr 25, 2014 0.85 0.65 0.75 512 720 AAL 36.00 Apr 25, 2014 1.20 -0.32 1.25 1.45 50 104
Apr 25, 2014 0.65 0.40 0.60 1 470 AAL 36.50 Apr 25, 2014 2.50 1.55 1.80 0 206
Apr 25, 2014 0.35 -0.15 0.35 0.45 10 1093 AAL 37.00 Apr 25, 2014 1.90 -1.05 1.85 2.15 10 184
Apr 25, 2014 0.30 0.25 0.35 19 457 AAL 37.50 Apr 25, 2014 2.30 -1.10 2.25 2.60 1 228
Apr 25, 2014 0.17 -0.08 0.15 0.25 30 1027 AAL 38.00 Apr 25, 2014 2.48 -0.95 2.55 3.00 20 24
Apr 25, 2014 0.15 0.05 0.20 0 2256 AAL 38.50 Apr 25, 2014 2.60 3.00 3.50 0 23

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.