AAL

American Airlines Group, Inc. (AAL) Option Chain

$32.15
*  
0.42
1.32%
Get AAL Alerts
*Delayed - data as of May 24, 2016  -  Find a broker to begin trading AAL now
Exchange: NASDAQ
Industry: Transportation
Community Rating:
View:    AAL After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

AAL Options: Type:

Option Chain for American Airlines Group, Inc. (AAL)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
May 20, 2016 3.90 0 2798 AAL 29 May 20, 2016 0.01 0 2705
May 20, 2016 3.50 0 11 AAL 29.5 May 20, 2016 0
May 20, 2016 2.09 0 190 AAL 30 May 20, 2016 0.04 0 1154
May 20, 2016 2.10 0 73 AAL 30.5 May 20, 2016 0.02 0 198
May 20, 2016 0.96 0 258 AAL 31 May 20, 2016 0.03 0 5234
May 20, 2016 0.45 0 662 AAL 31.5 May 20, 2016 0.01 0 1407
May 20, 2016 0.03 0 2277 AAL 32 May 20, 2016 0.03 0 6219
May 20, 2016 0.01 0 899 AAL 32.5 May 20, 2016 0.53 0 466
May 20, 2016 0.01 0 3956 AAL 33 May 20, 2016 1.03 0 3099
May 20, 2016 0.01 0 2630 AAL 33.5 May 20, 2016 1.54 0 1887
May 20, 2016 0.01 0 3200 AAL 34 May 20, 2016 2.08 0 3629
May 20, 2016 0.03 0 1790 AAL 34.5 May 20, 2016 2.00 0 1229
May 20, 2016 0.02 0 4940 AAL 35 May 20, 2016 3.04 0 2900
May 27, 2016 2.70 3.35 0 AAL 29 May 27, 2016 0.02 0.01 0 51
May 27, 2016 2.20 2.82 0 AAL 29.5 May 27, 2016 0.01 -0.01 0.01 5 129
May 27, 2016 2.12 -1.00 2.08 2.32 10 148 AAL 30 May 27, 2016 0.03 -0.02 0.01 0.02 22 442
May 27, 2016 1.59 1.50 1.82 0 89 AAL 30.5 May 27, 2016 0.06 -0.01 0.02 0.04 20 349
May 27, 2016 1.07 0.12 1.20 1.27 41 126 AAL 31 May 27, 2016 0.11 -0.08 0.06 0.08 112 346
May 27, 2016 0.86 0.25 0.79 0.84 126 1076 AAL 31.5 May 27, 2016 0.16 -0.12 0.14 0.17 73 557
May 27, 2016 0.50 0.15 0.46 0.50 1763 1621 AAL 32 May 27, 2016 0.31 -0.23 0.30 0.33 392 821
May 27, 2016 0.24 0.09 0.23 0.25 7353 1448 AAL 32.5 May 27, 2016 0.55 -0.24 0.56 0.59 183 1031
May 27, 2016 0.11 0.02 0.09 0.11 472 1527 AAL 33 May 27, 2016 0.92 -0.15 0.91 0.97 62 306
May 27, 2016 0.04 0.04 0.05 298 1238 AAL 33.5 May 27, 2016 1.48 1.35 1.42 0 281
May 27, 2016 0.02 -0.01 0.01 0.03 70 2661 AAL 34 May 27, 2016 1.85 -0.07 1.71 2.00 1 221
May 27, 2016 0.05 0.02 0 514 AAL 34.5 May 27, 2016 2.52 0.54 2.20 2.50 6 13
May 27, 2016 0.01 0.02 14 903 AAL 35 May 27, 2016 2.40 2.70 3.30 0 120

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.