AAL

Historical Stock Prices

$35.4
*  
0.11
 negative 
0.31%
Get AAL Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 35.5 35.865 34.82 35.4 9,224,869
04/16/2014 34.17 35.59 33.94 35.51 15,629,870
04/15/2014 33.52 34.33 31.86 33.72 15,978,830
04/14/2014 34 34.77 32.77 33.37 13,464,160
04/11/2014 34.1 35.46 33.59 33.6799 15,522,480
04/10/2014 36.7 37.38 34.6 35.29 16,308,740
04/09/2014 36.08 37 35.16 36.9 11,472,750
04/08/2014 36 36.22 33.62 35.98 17,408,500
04/07/2014 36.78 37.48 35.46 35.78 10,568,970
04/04/2014 37.41 37.72 36.3001 36.56 8,730,076
04/03/2014 37.72 38.44 36.96 37.34 7,936,997
04/02/2014 38.24 38.9 37.48 37.71 12,508,410
04/01/2014 36.95 38.19 36.85 37.94 11,064,520
03/31/2014 35.84 36.87 35.75 36.6 8,415,283
03/28/2014 35.77 36.5 35.35 35.39 6,787,145
03/27/2014 36.62 36.77 35.02 35.77 9,540,380
03/26/2014 38.15 38.26 36.64 36.7 7,318,195
03/25/2014 36.88 38.197 36.86 37.9 10,418,270
03/24/2014 36.25 36.86 36.03 36.8 6,512,528
03/21/2014 36.76 36.82 35.91 36.11 14,110,370
03/20/2014 36.61 37.09 36.28 36.56 6,948,475
03/19/2014 37.27 37.63 36.68 37.08 3,861,857
03/18/2014 37.75 38.04 37.09 37.35 5,716,061
03/17/2014 36.62 37.77 36.53 37.7 9,235,111
03/14/2014 36 37.1799 35.67 36.34 7,197,867
03/13/2014 37.9 37.9899 35.75 36.74 11,731,430
03/12/2014 37.97 38.08 37.23 37.5599 9,412,242
03/11/2014 38.65 39.26 37.95 38.08 11,297,840
03/10/2014 38.7 39.88 38.55 38.96 11,411,330
03/07/2014 39.22 39.29 38.11 39.02 10,536,140
03/06/2014 38.28 39.325 38.28 38.81 14,005,950
03/05/2014 37.6 38.03 37.51 37.86 8,792,959
03/04/2014 36.57 37.46 36.57 37.34 11,738,290
03/03/2014 36.17 36.4 35.32 36.1 9,495,478
02/28/2014 36.11 36.98 36.07 36.93 7,988,234
02/27/2014 36.88 36.9485 36.34 36.56 5,650,463
02/26/2014 37.12 37.28 36.58 36.75 10,514,150
02/25/2014 36.63 37.15 36.51 37 8,989,704
02/24/2014 36.2 36.66 36.02 36.65 7,017,477
02/21/2014 35.78 36.45 35.75 36.17 7,820,937
02/20/2014 34.43 35.6694 34.43 35.66 9,280,714
02/19/2014 34.25 35.09 34.11 34.59 7,258,108
02/18/2014 34.73 34.95 34.2 34.31 7,086,152
02/14/2014 34.85 35.176 34.22 34.41 7,299,902
02/13/2014 34.07 35.04 34.06 35.025 8,408,611
02/12/2014 34.89 35 34.36 34.69 9,383,230
02/11/2014 35.58 35.64 34.39 35.13 11,988,120
02/10/2014 36.1 36.15 35.38 35.58 11,107,240
02/07/2014 34.81 35.7 34.65 35.67 15,408,990
02/06/2014 33.71 34.92 33.7 34.66 13,920,360
02/05/2014 33.82 33.97 33.4 33.8 15,465,080
02/04/2014 34.04 34.38 33.58 34.05 11,178,910
02/03/2014 33.95 34.48 33.05 33.96 21,738,970
01/31/2014 33.44 34.08 33 33.55 12,784,950
01/30/2014 33.36 34.2 33.2 33.8 13,660,460
01/29/2014 32.24 33.4 32.1 32.98 22,680,980
01/28/2014 30.32 32.2 30.02 31.96 23,937,310
01/27/2014 30.4 30.87 28.67 30.18 16,275,280
01/24/2014 31.02 31.18 29.91 30.4 13,688,690
01/23/2014 30.65 31.46 30.62 31.35 11,394,290
01/22/2014 30.71 31.24 30.65 31.2 7,578,236
01/21/2014 30.66 30.8 30.2 30.66 10,612,010
01/17/2014 29.3 30.02 29.171 30.02 18,276,210
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?