AAL

American Airlines Group, Inc. Historical Stock Prices

$49.35
*  
0.38
0.76%
Get AAL Alerts
*Delayed - data as of Feb. 26, 2015  -  Find a broker to begin trading AAL now
Exchange: NASDAQ
Industry: Transportation
Community Rating:
View:    AAL After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 25-NOV-2014 TO 25-FEB-2015

Date Open High Low Close / Last Volume
16:00  50.38  50.38  49.02  49.35 7,573,722
02/25/2015 51.3 51.49 49.46 49.73 9,572,610
02/24/2015 50.29 51.555 49.36 51.52 13,883,390
02/23/2015 51.75 52.2 50.95 51.31 9,503,038
02/20/2015 49.81 51.12 49.13 51.02 10,145,320
02/19/2015 50.78 50.8 49.59 49.78 11,462,650
02/18/2015 48.6 49.45 48.184 49.31 8,738,696
02/17/2015 48.77 49.449 47.86 48.01 7,258,465
02/13/2015 47.53 48.4 46.65 48.39 9,894,327
02/12/2015 46.75 48.5 46.4 47.88 9,541,021
02/11/2015 48.79 48.95 47.35 47.59 10,038,030
02/10/2015 47.4 48.375 46.9 48.05 9,075,701
02/09/2015 46.41 47.235 45.95 46.53 12,955,760
02/06/2015 48.84 49.47 47.89 48.145 8,648,649
02/05/2015 49.46 49.46 47.6 48.81 9,211,534
02/04/2015 48.62 49.79 48.23 49.46 11,829,360
02/03/2015 47.3 48.16 46.55 47.5 16,654,800
02/02/2015 48.58 48.93 46.21 48.72 22,411,290
01/30/2015 52.02 52.13 48.63 49.08 18,321,220
01/29/2015 51.045 52.42 50.57 52.24 16,611,540
01/28/2015 52.79 53.699 50.3 50.62 17,059,330
01/27/2015 53.99 54.52 52.54 52.695 19,784,390
01/26/2015 55.89 56.2 54.73 55.45 13,320,770
01/23/2015 55.4 55.98 54.8 55.69 9,475,270
01/22/2015 54.52 55.82 53.91 55.59 16,188,580
01/21/2015 52.65 54 51.95 53.67 12,859,250
01/20/2015 51 52.83 49.9345 52.75 15,055,700
01/16/2015 49.38 49.97 48.27 49.81 12,975,010
01/15/2015 49.135 50.4 48.58 49.41 10,396,900
01/14/2015 49.41 50.23 48.1 49.41 15,681,830
01/13/2015 50.12 51.43 49.46 50.4 12,254,730
01/12/2015 51.06 51.45 49.2 49.58 18,255,030
01/09/2015 53.67 53.91 51.82 52.02 12,347,820
01/08/2015 53.48 54.28 53.25 53.66 9,667,061
01/07/2015 53.38 53.65 52.12 53.01 10,067,720
01/06/2015 54.27 54.43 52.13 53.04 13,768,330
01/05/2015 54.37 54.54 53.34 53.875 11,560,170
01/02/2015 54.28 54.6 53.07 53.91 10,749,600
12/31/2014 53.9 54.64 53.32 53.63 11,062,440
12/30/2014 53 53.7 52.83 53.42 8,062,385
12/29/2014 51.65 53.24 51.3 52.85 8,789,298
12/26/2014 51.46 52.25 51.06 51.955 6,837,120
12/24/2014 50.66 51.69 50.35 51.43 5,961,395
12/23/2014 50.95 51.14 49.84 50.21 7,166,646
12/22/2014 51.1 51.88 50.72 50.84 8,863,034
12/19/2014 49.67 50.94 49.1 50.71 26,713,400
12/18/2014 48.56 50.93 47.5 50.14 16,917,450
12/17/2014 48.26 49.49 46.05 48.8 24,775,370
12/16/2014 51.01 51.15 47.68 47.96 22,037,480
12/15/2014 50.21 51.32 49.32 50.84 15,363,260
12/12/2014 51.675 51.7 49.9 49.97 15,350,330
12/11/2014 49.8 51.5 49.65 50.53 15,054,280
12/10/2014 49.8 50.399 48.25 48.94 18,484,390
12/09/2014 49.1 49.2 47.39 48.31 20,566,510
12/08/2014 50.44 51.32 50.15 50.82 16,162,670
12/05/2014 50.09 51.75 50.01 51.01 15,581,750
12/04/2014 49.6 50.27 49.32 49.65 15,224,180
12/03/2014 47.74 48.47 46.925 48.24 8,915,697
12/02/2014 48.12 48.7 47.15 47.86 11,851,110
12/01/2014 49 49.47 47.36 47.88 15,149,820
11/28/2014 47 49.45 47 48.53 21,638,710
11/26/2014 44.31 45.7501 44 44.97 12,798,540
11/25/2014 43.18 44.44 43.1 44.15 11,560,480
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?