AAL

Historical Stock Prices

$38.62
*  
0.41
1.05%
Get AAL Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading AAL now
Exchange: NASDAQ
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 28-MAY-2015 TO 28-AUG-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
08/28/2015 38.93 39.58 38.35 38.62 11,820,520
08/27/2015 39.17 39.45 37.97 39.03 13,722,550
08/26/2015 38.77 39.01 36.97 38.85 15,649,770
08/25/2015 39.39 39.49 37.49 37.5 12,762,540
08/24/2015 36 39.8999 34.1 37.62 19,581,380
08/21/2015 41.4 41.6 39.75 39.75 16,220,980
08/20/2015 42.84 43.52 41.78 41.98 8,875,651
08/19/2015 43.53 44.27 43.21 43.53 8,372,349
08/18/2015 44.06 44.45 43.24 43.63 6,314,703
08/17/2015 42.96 44.015 42.82 43.95 8,366,989
08/14/2015 42.35 43.17 42.35 42.88 4,857,807
08/13/2015 42.76 43.275 42.27 42.67 6,602,376
08/12/2015 42.37 42.68 40.68 42.52 10,432,850
08/11/2015 41.74 43.42 41.6501 42.7 10,344,390
08/10/2015 41.75 42.43 41.45 41.68 6,834,726
08/07/2015 42.21 42.48 41.4 41.49 5,587,597
08/06/2015 43.25 43.45 41.76 42.18 7,392,358
08/05/2015 42.85 43.3 42.592 42.96 7,579,287
08/04/2015 42.15 42.77 41.88 42.74 13,175,220
08/03/2015 40.24 41.85 40.21 41.71 9,251,942
07/31/2015 40.53 40.54 39.88 40.1 6,952,794
07/30/2015 40.58 40.93 39.92 40.27 5,848,838
07/29/2015 41.09 41.33 40.44 40.73 6,801,235
07/28/2015 40.18 41.38 40.18 41.17 8,182,766
07/27/2015 39.63 40.81 38.9 40.14 12,067,960
07/24/2015 43 43.11 39.62 39.63 20,112,800
07/23/2015 42.78 43.81 42 42.61 16,529,340
07/22/2015 40.96 41.61 40.96 41.43 8,301,262
07/21/2015 40.5 41.3 40.49 40.9 7,279,546
07/20/2015 41.55 41.71 40.44 40.55 7,630,191
07/17/2015 41.45 41.84 41.241 41.4 9,730,664
07/16/2015 41.81 42.22 41.3 41.39 12,105,460
07/15/2015 41.39 42.22 40.39 41.54 17,921,270
07/14/2015 42.04 42.46 41.29 42.06 12,697,160
07/13/2015 41.96 42.72 41.96 42.42 12,048,850
07/10/2015 40.51 41.64 40.5 41.21 16,439,300
07/09/2015 39.84 40.28 39.655 39.67 8,477,881
07/08/2015 40.3 40.31 39.14 39.31 11,172,660
07/07/2015 39.93 40.74 39.26 40.675 10,366,630
07/06/2015 39.09 40 39.08 39.73 9,138,852
07/02/2015 39.02 39.805 38.4 39.03 11,075,930
07/01/2015 40.65 40.9 37.8 38.8 24,900,650
06/30/2015 40.2 40.605 39.93 39.935 11,168,170
06/29/2015 40.77 41.32 39.59 39.75 17,601,850
06/26/2015 42.44 42.58 41.33 41.44 9,817,482
06/25/2015 42.65 43.42 42.2 42.24 8,168,303
06/24/2015 42.7 42.92 42.07 42.24 6,871,593
06/23/2015 42.98 43.42 42.35 42.725 10,701,170
06/22/2015 42.92 43.25 42.24 43.03 15,109,800
06/19/2015 40.3 41.89 40.3 41.56 20,175,960
06/18/2015 39.8 40.22 39.61 39.975 10,630,320
06/17/2015 39.27 40.09 38.91 39.88 9,567,258
06/16/2015 40.13 40.3202 39.32 39.48 9,200,117
06/15/2015 40.35 41 40.01 40.07 8,825,016
06/12/2015 39.84 40.995 39.76 40.705 10,321,660
06/11/2015 40.79 41.26 39.94 40.02 10,114,740
06/10/2015 40.21 41.213 39.7 40.43 15,704,110
06/09/2015 38.8 40.72 38.45 40.325 26,997,600
06/08/2015 41.07 41.24 39.27 39.86 25,745,240
06/05/2015 42.13 42.58 41.71 41.72 9,938,605
06/04/2015 43.05 43.98 41.88 42.17 14,111,350
06/03/2015 43.35 43.91 43.01 43.13 13,269,300
06/02/2015 43.3 44.105 43.04 43.775 14,828,410
06/01/2015 42.61 44.38 42.09 44.18 21,899,100
05/29/2015 41.68 42.6 41.32 42.37 13,230,060
05/28/2015 42.25 42.5 41.77 41.97 9,228,383
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?