Quantcast
AAL

American Airlines Group, Inc. (AAL) After Hours Trading

$58.45
*  
0.02
0.03%
Get AAL Alerts
*Delayed - data as of 01/12/2018 19:53:44 -  Find a broker to begin trading AAL now
Exchange:NASDAQ
Industry: Transportation
Community Rating:
View:    AAL Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Jan. 12, 2018 Market Close: $58.47
After Hours Volume: After Hours High: After Hours Low:
N/A N/A
()
N/A
()


Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
19:53:44 $ 58.45  200
19:52:40 $ 58.23  17
18:25:33 $ 58.45  2
17:33:00 $ 58.45  100
17:32:21 $ 58.45  188
16:50:16 $ 58.50  1
16:47:40 $ 58.50  35
16:47:40 $ 58.50  65
16:46:45 $ 58.50  35
16:46:09 $ 58.47  1
16:46:08 $ 58.47  1
16:45:47 $ 58.47  1
16:45:30 $ 58.47  1
16:44:52 $ 58.50  142
16:44:52 $ 58.50  192
16:44:52 $ 58.50  208
16:44:50 $ 58.47  1
16:44:25 $ 58.47  1
16:43:45 $ 58.47  201
16:42:54 $ 58.47  1
16:42:30 $ 58.47  1
16:42:09 $ 58.47  1
16:42:00 $ 58.47  1
16:28:50 $ 58.47  3,712
16:28:12 $ 58.50  162
16:28:12 $ 58.50  30
16:26:05 $ 58.50  30
16:21:48 $ 58.50  100
16:12:26 $ 58.50  100
16:12:26 $ 58.50  400
16:11:36 $ 58.55  188
16:11:03 $ 58.0403  600
16:09:31 $ 58.47  670
16:07:02 $ 58.55  100
16:06:50 $ 58.54  12
16:05:14 $ 58.47  6,900
16:03:44 $ 58.50  1,000
16:00:18 $ 58.47  98
16:00:18 $ 58.47  141
16:00:18 $ 58.47  2,943
16:00:18 $ 58.47  170
16:00:18 $ 58.47  249
16:00:17 $ 58.47  798
16:00:17 $ 58.47  416
16:00:16 $ 58.47  1,228
16:00:16 $ 58.47  706
16:00:15 $ 58.47  1,000
16:00:08 $ 58.47  263
16:00:08 $ 58.47  2,646
16:00:08 $ 58.47  200


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.


Research Brokers before you trade

Want to trade FX?