iShares MSCI All Country Asia Information Technology Index Fun Historical Stock Prices

AAIT 
$33.2532
*  
unch
unch
Get AAIT Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading AAIT now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-SEP-2014 TO 23-DEC-2014

Date Open High Low Close / Last Volume
16:00  33.40 N/A N/A  33.2532 0
12/23/2014 32.95 33.2532 32.95 33.2532 550
12/22/2014 33.57 33.57 33.15 33.15 499
12/19/2014 33.236 33.236 32.9401 32.9401 300
12/18/2014 32.51 32.51 32.51 32.51 863
12/17/2014 32.24 32.24 32.24 32.24 1,041
12/16/2014 32.19 32.19 32.19 32.19 1,132
12/15/2014 32.5001 32.9 32.5001 32.9 500
12/12/2014 33.54 33.54 33.54 33.54 00
12/11/2014 33.54 33.54 33.54 33.54 00
12/10/2014 33.54 33.54 33.54 33.54 00
12/09/2014 33.5 33.54 33.5 33.54 500
12/08/2014 34.2 34.2 34.2 34.2 00
12/05/2014 34.2 34.2 34.2 34.2 102
12/04/2014 34.5255 34.5255 34.2165 34.2165 325
12/03/2014 34.169 34.169 34.169 34.169 00
12/02/2014 34.2999 34.2999 34.169 34.169 805
12/01/2014 34.2 34.2 34.2 34.2 110
11/28/2014 33.77 33.77 33.77 33.77 00
11/26/2014 33.77 33.77 33.77 33.77 00
11/25/2014 33.67 33.77 33.67 33.77 974
11/24/2014 34.3 34.3 33.751 33.751 519
11/21/2014 33.42 33.42 33.42 33.42 00
11/20/2014 33.42 33.42 33.42 33.42 114
11/19/2014 33.42 33.44 33.42 33.421 2,489
11/18/2014 33.947 33.947 33.732 33.732 1,020
11/17/2014 33.803 33.803 33.803 33.803 00
11/14/2014 33.803 33.803 33.803 33.803 00
11/13/2014 33.761 33.803 33.761 33.803 2,582
11/12/2014 33.9 34.12 33.9 33.927 2,760
11/11/2014 33.42 33.42 33.42 33.42 00
11/10/2014 33.42 33.42 33.42 33.42 00
11/07/2014 33.17 33.7 33.17 33.42 2,361
11/06/2014 33.4 33.4333 33.4 33.4333 827
11/05/2014 33.57 33.98 33.504 33.98 3,032
11/04/2014 34.31 34.31 33.9 33.9 229
11/03/2014 34.42 34.43 34.05 34.35 11,840
10/31/2014 33.97 34.419 33.97 34.419 3,030
10/30/2014 33.22 33.22 33.22 33.22 100
10/29/2014 33.091 33.1 33.09 33.09 2,408
10/28/2014 33.0999 33.1299 33.0999 33.1299 411
10/27/2014 32.7299 32.7299 32.7299 32.7299 150
10/24/2014 32.923 32.923 32.923 32.923 00
10/23/2014 32.923 32.923 32.923 32.923 1,032
10/22/2014 32.42 32.42 32.42 32.42 00
10/21/2014 32.42 32.42 32.42 32.42 00
10/20/2014 32.42 32.42 32.42 32.42 210
10/17/2014 31.36 31.7493 31.36 31.7493 537
10/16/2014 31.39 31.41 31.39 31.41 305
10/15/2014 31.8 31.8 31.2858 31.47 1,913
10/14/2014 31.81 31.81 31.81 31.81 100
10/13/2014 31.67 31.67 31.67 31.67 00
10/10/2014 32.01 32.2 31.61 31.67 6,712
10/09/2014 32.381 32.465 32.37 32.465 703
10/08/2014 32.91 33.3916 32.9 33.3916 908
10/07/2014 32.98 33.63 32.96 32.9701 2,486
10/06/2014 33.5299 33.5299 33.5299 33.5299 00
10/03/2014 32.8708 33.5299 32.8708 33.5299 491
10/02/2014 32.77 32.77 32.77 32.77 172
10/01/2014 34 34 33.05 33.05 543
09/30/2014 33.6 33.62 33.6 33.62 300
09/29/2014 34 34 33.3 33.5501 5,223
09/26/2014 33.93 34.07 33.4801 33.92 27,051
09/25/2014 33.2401 33.7799 33.2401 33.5 5,181
09/24/2014 32.98 34.24 32.98 33.73 8,708
09/23/2014 34.5 34.5 33.929 33.929 1,245
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?