iShares MSCI All Country Asia Information Technology Index Fun Historical Stock Prices

AAIT 
$32.42
*  
unch
unch
Get AAIT Alerts
*Delayed - data as of Oct. 22, 2014  -  Find a broker to begin trading AAIT now
Exchange: NASDAQ

Community Rating:
View:    AAIT After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 21-JUL-2014 TO 21-OCT-2014

Date Open High Low Close / Last Volume
16:00 N/A N/A N/A  32.42 0
10/21/2014 32.42 32.42 32.42 32.42 00
10/20/2014 32.42 32.42 32.42 32.42 210
10/17/2014 31.36 31.7493 31.36 31.7493 537
10/16/2014 31.39 31.41 31.39 31.41 305
10/15/2014 31.8 31.8 31.2858 31.47 1,913
10/14/2014 31.81 31.81 31.81 31.81 100
10/13/2014 31.67 31.67 31.67 31.67 00
10/10/2014 32.01 32.2 31.61 31.67 6,712
10/09/2014 32.381 32.465 32.37 32.465 703
10/08/2014 32.91 33.3916 32.9 33.3916 908
10/07/2014 32.98 33.63 32.96 32.9701 2,486
10/06/2014 33.5299 33.5299 33.5299 33.5299 00
10/03/2014 32.8708 33.5299 32.8708 33.5299 491
10/02/2014 32.77 32.77 32.77 32.77 172
10/01/2014 34 34 33.05 33.05 543
09/30/2014 33.6 33.62 33.6 33.62 300
09/29/2014 34 34 33.3 33.5501 5,223
09/26/2014 33.93 34.07 33.4801 33.92 27,051
09/25/2014 33.2401 33.7799 33.2401 33.5 5,181
09/24/2014 32.98 34.24 32.98 33.73 8,708
09/23/2014 34.5 34.5 33.929 33.929 1,245
09/22/2014 34.5 34.5 34 34 2,409
09/19/2014 34.49 34.49 34.49 34.49 847
09/18/2014 34.01 34.01 34.01 34.01 846
09/17/2014 34.47 34.47 34.47 34.47 00
09/16/2014 34.47 34.47 34.47 34.47 151
09/15/2014 34.82 34.82 34.82 34.82 289
09/12/2014 34.05 34.3 34.05 34.3 450
09/11/2014 34 34.034 34 34.03 922
09/10/2014 34.47 34.47 34.16 34.16 532
09/09/2014 34.5365 34.5365 34.5365 34.5365 117
09/08/2014 35.15 35.15 34.4901 34.56 950
09/05/2014 34.59 34.59 34.59 34.59 156
09/04/2014 34.7201 34.7201 34.7201 34.7201 595
09/03/2014 34.556 34.556 34.556 34.556 00
09/02/2014 35.52 35.52 34.556 34.556 269
08/29/2014 34.59 34.68 34.59 34.68 200
08/28/2014 34.96 34.96 34.96 34.96 211
08/27/2014 35.28 35.28 35.28 35.28 507
08/26/2014 35.02 35.02 35.02 35.02 00
08/25/2014 34.57 35.02 34.57 35.02 385
08/22/2014 34.8 34.8299 34.8 34.8299 802
08/21/2014 34.4901 35.4099 34.4701 34.8299 911
08/20/2014 35.42 35.42 34.68 34.68 749
08/19/2014 34.63 34.8399 34.63 34.8399 3,492
08/18/2014 35.0399 35.0399 34.6188 34.6188 826
08/15/2014 35.47 35.47 34.8299 34.8299 734
08/14/2014 34.8 34.94 34.71 34.94 3,603
08/13/2014 34.6799 34.6799 34.6799 34.6799 217
08/12/2014 34.4371 34.4371 34.4371 34.4371 385
08/11/2014 34.3701 34.6092 34.3701 34.6092 400
08/08/2014 33.8901 33.8901 33.89 33.89 1,268
08/07/2014 35.32 35.57 34.03 34.03 5,627
08/06/2014 34.99 34.99 34.3501 34.55 12,951
08/05/2014 34.67 34.67 34.4 34.4 1,210
08/04/2014 34.9299 35.1799 34.9299 35.1799 1,576
08/01/2014 34.1201 34.55 34.1201 34.55 775
07/31/2014 35.4 35.4 34.499 34.499 2,267
07/30/2014 35.69 35.69 35.28 35.36 1,451
07/29/2014 35.66 35.66 35.207 35.207 675
07/28/2014 35.085 35.086 35.085 35.086 615
07/25/2014 35.99 35.99 35.16 35.19 2,400
07/24/2014 35.67 35.67 35.26 35.5 12,249
07/23/2014 35.57 35.64 35.3999 35.64 8,024
07/22/2014 35.38 35.71 35.35 35.56 25,324
07/21/2014 35.19 35.2273 34.7 35.2273 7,513
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?