Aurora Oil Historical Stock Prices

AAGLF 
$3.81
*  
0.032
 negative 
0.83%
Get AAGLF Alerts
*Delayed - data as of Apr. 17, 2014 


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
16:00 N/A  3.81  3.81  3.81 1,000
04/17/2014 3.81 3.81 3.81 3.81 1,000
04/16/2014 3.842 3.842 3.842 3.842 1,710
04/15/2014 3.8 3.8 3.8 3.8 200
04/14/2014 3.82 3.84 3.82 3.84 2,100
04/11/2014 3.86 3.87 3.86 3.87 500
04/10/2014 3.8387 3.8387 3.8387 3.8387 00
04/09/2014 3.8387 3.8387 3.8387 3.8387 500
04/08/2014 3.8 3.8 3.8 3.8 00
04/07/2014 3.79 3.8 3.78 3.8 2,200
04/04/2014 3.81 3.81 3.81 3.81 119
04/03/2014 3.8 3.8 3.8 3.8 00
04/02/2014 3.79 3.82 3.79 3.8 2,100
04/01/2014 3.81 3.81 3.81 3.81 1,300
03/31/2014 3.8 3.81 3.78 3.78 11,900
03/28/2014 3.7291 3.7291 3.7291 3.7291 00
03/27/2014 3.7291 3.7291 3.7291 3.7291 00
03/26/2014 3.7291 3.7291 3.7291 3.7291 00
03/25/2014 3.7291 3.7291 3.7291 3.7291 2,000
03/24/2014 3.66 3.66 3.66 3.66 00
03/21/2014 3.66 3.66 3.66 3.66 00
03/20/2014 3.66 3.66 3.66 3.66 00
03/19/2014 3.66 3.66 3.66 3.66 250
03/18/2014 3.6 3.6 3.6 3.6 00
03/17/2014 3.6 3.6 3.6 3.6 00
03/14/2014 3.6 3.6 3.6 3.6 00
03/13/2014 3.6 3.6 3.6 3.6 1,400
03/12/2014 3.6 3.6 3.6 3.6 00
03/11/2014 3.6 3.6 3.6 3.6 00
03/10/2014 3.6 3.6 3.6 3.6 00
03/07/2014 3.6 3.6 3.6 3.6 00
03/06/2014 3.6 3.6 3.6 3.6 00
03/05/2014 3.6 3.6 3.6 3.6 00
03/04/2014 3.6 3.6 3.6 3.6 00
03/03/2014 3.6 3.6 3.6 3.6 2,500
02/28/2014 3.68 3.7 3.68 3.7 2,000
02/27/2014 3.68 3.68 3.68 3.68 00
02/26/2014 3.68 3.68 3.68 3.68 00
02/25/2014 3.68 3.68 3.68 3.68 130
02/24/2014 3.72 3.72 3.72 3.72 00
02/21/2014 3.72 3.72 3.72 3.72 00
02/20/2014 3.72 3.72 3.72 3.72 00
02/19/2014 3.72 3.72 3.72 3.72 1,000
02/18/2014 3.7474 3.7474 3.7474 3.7474 343
02/14/2014 3.739 3.739 3.739 3.739 00
02/13/2014 3.739 3.739 3.739 3.739 00
02/12/2014 3.739 3.739 3.739 3.739 250
02/11/2014 3.68 3.8 3.68 3.7 17,950
02/10/2014 3.6 3.69 3.6 3.69 67,350
02/07/2014 3.58 3.73 3.58 3.7 168,490
02/06/2014 2.4 2.4 2.4 2.4 00
02/05/2014 2.4 2.4 2.4 2.4 600
02/04/2014 2.4192 2.4192 2.4192 2.4192 00
02/03/2014 2.4192 2.4192 2.4192 2.4192 00
01/31/2014 2.41 2.4192 2.41 2.4192 2,000
01/30/2014 2.387 2.387 2.387 2.387 500
01/29/2014 2.411 2.411 2.411 2.411 00
01/28/2014 2.411 2.411 2.411 2.411 00
01/27/2014 2.411 2.411 2.411 2.411 200
01/24/2014 2.479 2.479 2.479 2.479 00
01/23/2014 2.479 2.479 2.479 2.479 2,000
01/22/2014 2.5 2.5 2.494 2.494 2,100
01/21/2014 2.494 2.494 2.494 2.494 1,000
01/17/2014 2.481 2.481 2.481 2.481 475
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?