NASDAQ Last Sale (NLS) Intraday Trade History:
AAC Holdings, Inc. (AAC)

AAC 
$29.27
*  
1.19
4.24%
Get AAC Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading AAC now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AAC

AAC Holdings, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:26 $ 29.28  100
16:03:26 $ 29.25   100
16:03:25 $ 29.27  100
16:03:22 $ 29.31   100
16:03:20 $ 29.305  100
16:03:18 $ 29.32   100
16:03:13 $ 29.28  100
16:03:13 $ 29.30   100
16:03:11 $ 29.29  100
16:03:11 $ 29.29   100
16:03:10 $ 29.26  200
16:03:10 $ 29.26   200
16:03:10 $ 29.27  200
15:59:54 $ 29.28   100
15:59:49 $ 29.27  100
15:59:33 $ 29.2799   100
15:58:27 $ 29.30  100
15:58:18 $ 29.26   100
15:58:11 $ 29.28  100
15:57:54 $ 29.28   100
15:57:51 $ 29.35  100
15:57:36 $ 29.33   100
15:57:36 $ 29.35  100
15:57:29 $ 29.35   100
15:57:05 $ 29.35  100
15:56:48 $ 29.37   100
15:56:45 $ 29.35  100
15:56:45 $ 29.29   100
15:56:22 $ 29.27  100
15:56:16 $ 29.26   100
15:56:14 $ 29.26  100
15:55:54 $ 29.27   100
15:55:34 $ 29.27  100
15:55:29 $ 29.27   100
15:54:58 $ 29.265  200
15:54:26 $ 29.3075   100
15:54:26 $ 29.31  100
15:54:26 $ 29.31   100
15:54:07 $ 29.225  100
15:54:07 $ 29.205   100
15:53:45 $ 29.2807  300
15:53:35 $ 29.28   130
15:53:35 $ 29.28  200
15:53:01 $ 29.3599   300
15:51:36 $ 29.37  100
15:50:28 $ 29.30   100
15:50:27 $ 29.255  100
15:50:08 $ 29.18   100
15:49:58 $ 29.26  100
15:48:51 $ 29.20   100