Home > Quotes > AA > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Alcoa Inc. (AA)

AA 
$8.48
*  
0.06
  negative  
0.7%
Get AA Alerts
*Delayed - data as of May 24, 2013 
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AA
Alcoa Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
15:59:59  $ 8.49  2,200
15:59:59  $ 8.49   300
15:59:59  $ 8.49  1,400
15:59:59  $ 8.49   500
15:59:59  $ 8.49  500
15:59:59  $ 8.49   400
15:59:59  $ 8.49  100
15:59:59  $ 8.49   1,900
15:59:59  $ 8.49  300
15:59:59  $ 8.49   400
15:59:59  $ 8.49  1,200
15:59:59  $ 8.49   600
15:59:59  $ 8.49  300
15:59:59  $ 8.49   500
15:59:59  $ 8.49  1,000
15:59:59  $ 8.49   500
15:59:59  $ 8.49  200
15:59:59  $ 8.49   2,400
15:59:59  $ 8.489  700
15:59:59  $ 8.49   1,700
15:59:59  $ 8.49  400
15:59:59  $ 8.49   200
15:59:59  $ 8.48  800
15:59:59  $ 8.4825   100
15:59:59  $ 8.48  1,200
15:59:58  $ 8.49   100
15:59:58  $ 8.49  200
15:59:58  $ 8.485   700
15:59:58  $ 8.49  800
15:59:58  $ 8.49   1,100
15:59:58  $ 8.49  900
15:59:58  $ 8.49   400
15:59:58  $ 8.49  800
15:59:58  $ 8.49   2,000
15:59:58  $ 8.49  329
15:59:57  $ 8.485   100
15:59:57  $ 8.49  1,200
15:59:57  $ 8.49   900
15:59:57  $ 8.49  600
15:59:57  $ 8.49   600
15:59:57  $ 8.49  800
15:59:57  $ 8.49   800
15:59:57  $ 8.49  400
15:59:57  $ 8.49   100
15:59:57  $ 8.49  100
15:59:57  $ 8.49   1,200
15:59:57  $ 8.49  799
15:59:57  $ 8.49   900
15:59:57  $ 8.49  800
15:59:57  $ 8.49   500