NASDAQ Last Sale (NLS) Intraday Trade History:
Alcoa Inc. (AA)

AA 
$16.55
*  
0.31
1.91%
Get AA Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading AA now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AA

Alcoa Inc.
NLS Time (ET) NLS Price NLS Share Volume
15:59:49 $ 16.545  300
15:59:49 $ 16.545   100
15:59:49 $ 16.55  1,153
15:59:49 $ 16.545   100
15:59:49 $ 16.545  113
15:59:49 $ 16.55   100
15:59:49 $ 16.55  1,100
15:59:49 $ 16.545   100
15:59:49 $ 16.545  100
15:59:49 $ 16.55   600
15:59:49 $ 16.55  441
15:59:49 $ 16.55   1,259
15:59:49 $ 16.545  187
15:59:49 $ 16.545   900
15:59:48 $ 16.545  610
15:59:48 $ 16.55   388
15:59:48 $ 16.545  1,190
15:59:48 $ 16.55   612
15:59:48 $ 16.54  100
15:59:47 $ 16.545   210
15:59:47 $ 16.545  190
15:59:46 $ 16.5401   100
15:59:46 $ 16.54  200
15:59:46 $ 16.545   300
15:59:46 $ 16.545  500
15:59:46 $ 16.545   288
15:59:46 $ 16.545  300
15:59:46 $ 16.545   400
15:59:46 $ 16.545  500
15:59:46 $ 16.545   500
15:59:46 $ 16.54  100
15:59:45 $ 16.545   110
15:59:45 $ 16.54  274
15:59:45 $ 16.545   100
15:59:44 $ 16.54  800
15:59:44 $ 16.54   106
15:59:44 $ 16.545  100
15:59:44 $ 16.54   991
15:59:44 $ 16.54  415
15:59:44 $ 16.54   1,394
15:59:43 $ 16.545  100
15:59:43 $ 16.545   188
15:59:43 $ 16.545  100
15:59:43 $ 16.545   100
15:59:43 $ 16.545  181
15:59:43 $ 16.545   119
15:59:42 $ 16.545  100
15:59:42 $ 16.545   104
15:59:41 $ 16.545  100
15:59:41 $ 16.54   100