NASDAQ Last Sale (NLS) Intraday Trade History:
Alcoa Inc. (AA)

AA 
$16.1701
*  
0.2401
1.51%
Get AA Alerts
*Delayed - data as of Sep. 30, 2014 9:48 ET  -  Find a broker to begin trading AA now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
View:    AA Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AA

Alcoa Inc.
NLS Time (ET) NLS Price NLS Share Volume
10:07:19 $ 16.09  400
10:07:19 $ 16.09   100
10:07:19 $ 16.09  100
10:07:19 $ 16.095   700
10:07:19 $ 16.095  1,200
10:07:19 $ 16.09   100
10:07:19 $ 16.09  100
10:07:19 $ 16.095   100
10:07:19 $ 16.095  400
10:07:19 $ 16.095   500
10:07:19 $ 16.09  100
10:07:19 $ 16.095   500
10:07:19 $ 16.095  500
10:07:19 $ 16.095   500
10:07:19 $ 16.095  500
10:07:19 $ 16.095   600
10:07:19 $ 16.095  500
10:07:19 $ 16.09   100
10:07:19 $ 16.09  100
10:07:19 $ 16.09   400
10:07:19 $ 16.09  200
10:07:19 $ 16.09   200
10:07:19 $ 16.09  100
10:07:19 $ 16.09   100
10:07:19 $ 16.09  100
10:07:19 $ 16.09   100
10:07:19 $ 16.09  100
10:07:19 $ 16.09   100
10:07:19 $ 16.09  100
10:07:19 $ 16.09   200
10:07:19 $ 16.09  200
10:07:15 $ 16.10   100
10:07:12 $ 16.10  200
10:07:12 $ 16.10   100
10:07:12 $ 16.10  100
10:07:07 $ 16.095   100
10:07:07 $ 16.09  100
10:06:59 $ 16.09   200
10:06:53 $ 16.10  100
10:06:51 $ 16.09   100
10:06:49 $ 16.0927  250
10:06:43 $ 16.095   100
10:06:40 $ 16.09  450
10:06:37 $ 16.09   400
10:06:37 $ 16.09  200
10:06:37 $ 16.09   500
10:06:37 $ 16.09  200
10:06:37 $ 16.09   100
10:06:37 $ 16.09  400
10:06:37 $ 16.09   100