NASDAQ Last Sale (NLS) Intraday Trade History:
Alcoa Inc. (AA)

AA 
$12.7768
*  
0.0168
0.13%
Get AA Alerts
*Delayed - data as of May 27, 2015 12:33 ET  -  Find a broker to begin trading AA now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
View:    AA Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AA

Alcoa Inc.

NLS Time (ET) NLS Price NLS Share Volume
12:49:33 $ 12.77  100
12:49:32 $ 12.77   100
12:49:17 $ 12.76  300
12:49:12 $ 12.76   100
12:48:57 $ 12.76  100
12:48:53 $ 12.7699   100
12:48:41 $ 12.76  100
12:48:22 $ 12.7601   135
12:48:19 $ 12.7601  100
12:48:17 $ 12.76   400
12:47:58 $ 12.76  200
12:47:58 $ 12.76   100
12:47:58 $ 12.76  100
12:47:58 $ 12.76   200
12:47:57 $ 12.76  100
12:47:56 $ 12.76   300
12:47:52 $ 12.77  100
12:47:33 $ 12.77   100
12:47:32 $ 12.76  100
12:47:21 $ 12.76   100
12:47:21 $ 12.76  100
12:47:18 $ 12.765   100
12:47:18 $ 12.765  200
12:47:18 $ 12.765   351
12:47:17 $ 12.76  100
12:47:12 $ 12.765   100
12:47:09 $ 12.76  100
12:47:09 $ 12.76   700
12:46:59 $ 12.7646  250
12:46:48 $ 12.76   100
12:46:20 $ 12.76  100
12:46:11 $ 12.7638   400
12:45:59 $ 12.77  100
12:45:59 $ 12.77   700
12:45:59 $ 12.77  300
12:45:59 $ 12.77   450
12:45:59 $ 12.77  300
12:45:59 $ 12.77   600
12:45:59 $ 12.77  4,700
12:45:59 $ 12.77   300
12:45:59 $ 12.77  600
12:45:48 $ 12.76   118
12:45:48 $ 12.7619  3,079
12:45:47 $ 12.77   100
12:45:41 $ 12.77  100
12:45:41 $ 12.77   100
12:45:38 $ 12.77  100
12:45:38 $ 12.77   100
12:45:38 $ 12.77  100
12:45:37 $ 12.77   100