NASDAQ Last Sale (NLS) Intraday Trade History:
Alcoa Inc. (AA)

AA 
$9.35
*  
0.16
1.68%
Get AA Alerts
*Delayed - data as of May 27, 2016  -  Find a broker to begin trading AA now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AA

Alcoa Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:58 $ 9.345  100
15:59:58 $ 9.345   100
15:59:58 $ 9.345  100
15:59:58 $ 9.345   500
15:59:58 $ 9.345  1,100
15:59:57 $ 9.34   5,000
15:59:57 $ 9.34  20,000
15:59:57 $ 9.345   100
15:59:57 $ 9.3499  500
15:59:57 $ 9.345   100
15:59:57 $ 9.345  100
15:59:57 $ 9.345   100
15:59:57 $ 9.345  800
15:59:57 $ 9.345   100
15:59:57 $ 9.35  338
15:59:57 $ 9.35   660
15:59:57 $ 9.345  100
15:59:57 $ 9.35   2,002
15:59:57 $ 9.35  727
15:59:57 $ 9.35   232
15:59:57 $ 9.35  225
15:59:57 $ 9.35   124
15:59:57 $ 9.35  121
15:59:57 $ 9.35   3,562
15:59:57 $ 9.35  1,050
15:59:57 $ 9.35   100
15:59:57 $ 9.345  250
15:59:57 $ 9.3402   3,650
15:59:57 $ 9.3402  1,000
15:59:56 $ 9.35   10,000
15:59:56 $ 9.345  100
15:59:55 $ 9.34   332
15:59:55 $ 9.35  100
15:59:55 $ 9.34   155
15:59:55 $ 9.345  100
15:59:55 $ 9.345   100
15:59:55 $ 9.34  100
15:59:55 $ 9.3499   1,200
15:59:55 $ 9.345  100
15:59:55 $ 9.345   100
15:59:55 $ 9.345  100
15:59:55 $ 9.345   100
15:59:55 $ 9.345  100
15:59:55 $ 9.345   100
15:59:55 $ 9.345  100
15:59:55 $ 9.345   100
15:59:55 $ 9.345  500
15:59:55 $ 9.345   200
15:59:55 $ 9.345  100
15:59:55 $ 9.345   100