NASDAQ Last Sale (NLS) Intraday Trade History:
Alcoa Inc. (AA)

AA 
$16.285
*  
0.005
0.03%
Get AA Alerts
*Delayed - data as of Sep. 18, 2014 13:21 ET  -  Find a broker to begin trading AA now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
View:    AA Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AA

Alcoa Inc.
NLS Time (ET) NLS Price NLS Share Volume
13:41:36 $ 16.285  100
13:41:31 $ 16.29   100
13:41:30 $ 16.2853  200
13:41:15 $ 16.29   100
13:41:12 $ 16.29  1,953
13:41:12 $ 16.29   100
13:41:12 $ 16.29  200
13:41:02 $ 16.29   100
13:40:58 $ 16.29  100
13:40:56 $ 16.29   156
13:40:45 $ 16.29  100
13:40:28 $ 16.285   100
13:40:28 $ 16.285  100
13:40:28 $ 16.285   100
13:40:26 $ 16.285  625
13:40:22 $ 16.29   100
13:40:15 $ 16.29  100
13:40:13 $ 16.29   100
13:40:02 $ 16.29  100
13:39:54 $ 16.29   100
13:39:36 $ 16.2801  200
13:39:20 $ 16.29   100
13:39:19 $ 16.29  100
13:39:09 $ 16.29   100
13:39:09 $ 16.29  100
13:39:09 $ 16.29   200
13:39:01 $ 16.29  200
13:39:00 $ 16.29   500
13:39:00 $ 16.29  100
13:38:42 $ 16.2851   160
13:38:31 $ 16.29  100
13:38:30 $ 16.29   100
13:38:14 $ 16.29  10,400
13:38:13 $ 16.29   100
13:38:07 $ 16.2805  100
13:38:07 $ 16.2855   337
13:37:45 $ 16.29  100
13:37:25 $ 16.29   100
13:37:15 $ 16.29  100
13:37:13 $ 16.29   100
13:37:12 $ 16.29  100
13:37:08 $ 16.285   800
13:37:06 $ 16.285  100
13:37:06 $ 16.285   200
13:37:06 $ 16.285  476
13:37:06 $ 16.285   100
13:37:06 $ 16.285  100
13:37:06 $ 16.285   100
13:37:06 $ 16.285  100
13:37:06 $ 16.285   100