NASDAQ Last Sale (NLS) Intraday Trade History:
Alcoa Inc. (AA)

AA 
$13.46
*  
0.01
0.07%
Get AA Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading AA now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AA

Alcoa Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:04:51 $ 13.46  300
16:04:50 $ 13.46   400
16:04:50 $ 13.46  1,023
16:04:50 $ 13.46   156
16:04:49 $ 13.465  113
16:04:49 $ 13.465   300
16:04:49 $ 13.465  300
16:04:49 $ 13.46   300
16:04:49 $ 13.465  200
16:04:49 $ 13.46   226
16:04:49 $ 13.46  100
16:04:49 $ 13.46   674
16:04:49 $ 13.465  100
16:04:49 $ 13.465   300
16:04:48 $ 13.465  100
16:04:48 $ 13.465   300
16:04:48 $ 13.465  1,500
16:04:48 $ 13.465   500
16:04:48 $ 13.465  800
16:04:47 $ 13.465   200
16:04:47 $ 13.465  300
16:04:47 $ 13.465   200
16:04:47 $ 13.465  500
16:04:47 $ 13.465   100
16:04:47 $ 13.465  100
16:04:47 $ 13.465   100
16:04:47 $ 13.465  200
16:04:46 $ 13.465   100
16:04:46 $ 13.465  100
16:04:46 $ 13.465   100
16:04:46 $ 13.465  100
16:04:46 $ 13.465   200
16:04:46 $ 13.465  100
16:04:46 $ 13.465   100
16:04:46 $ 13.465  200
16:04:46 $ 13.465   500
16:04:46 $ 13.465  100
16:04:46 $ 13.465   100
16:04:46 $ 13.465  200
16:04:46 $ 13.47   1,936
16:04:46 $ 13.465  300
16:04:46 $ 13.465   200
16:04:46 $ 13.465  100
16:04:46 $ 13.465   100
16:04:46 $ 13.465  100
16:04:46 $ 13.465   200
16:04:46 $ 13.465  100
16:04:46 $ 13.465   400
16:04:46 $ 13.465  500
16:04:46 $ 13.465   100