Alcoa Inc. (AA) After Hours Trading

AA 
$15.68
*  
0.03
0.19%
Get AA Alerts
*Delayed - data as of 01/30/2015 19:32 -  Find a broker to begin trading AA now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
AA
Jan. 29, 2015 Market Close: $ 15.65
After Hours Volume: After Hours High: After Hours Low:
602,877 $ 15.7884
(16:57:25 PM)
$ 15.63
(16:52:14 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
19:32 $ 15.68  50
18:53 $ 15.69  20
18:21 $ 15.70  700
18:18 $ 15.70  300
17:49 $ 15.65  13,260 - Cancelled Trade
17:47 $ 15.65  13,260
17:47 $ 15.75  1,000
17:45 $ 15.73  200
17:43 $ 15.73  200
17:43 $ 15.70  40
16:57 $ 15.7884 High 2,782
16:52 $ 15.63 Low 1
16:41 $ 15.71  100
16:28 $ 15.6484  2,749
16:28 $ 15.6484  7,246
16:27 $ 15.65  5,183
16:25 $ 15.65  4,483
16:22 $ 15.654  500
16:20 $ 15.63  20
16:17 $ 15.63  334
16:17 $ 15.648  1,483
16:16 $ 15.64  100
16:16 $ 15.64  1,000
16:15 $ 15.65  10,936
16:15 $ 15.65  2,295
16:15 $ 15.65  23,931
16:15 $ 15.65  5,000
16:15 $ 15.65  1,000
16:15 $ 15.65  300
16:15 $ 15.66  500
16:13 $ 15.6519  2,868
16:11 $ 15.752  151,300
16:11 $ 15.752  4,100
16:07 $ 15.65  798
16:07 $ 15.65  282
16:07 $ 15.65  201,815
16:07 $ 15.65  1,315
16:07 $ 15.65  789
16:07 $ 15.65  1,012
16:07 $ 15.65  270
16:07 $ 15.65  926
16:07 $ 15.65  1,361
16:07 $ 15.65  97
16:07 $ 15.65  45,712
16:07 $ 15.65  198
16:07 $ 15.65  68,100
16:06 $ 15.68  200
16:06 $ 15.68  500
16:06 $ 15.67  2,000
16:01 $ 15.64  200
    • << first
    • < previous
    • 1
    • next >
    • last >>


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for AA

 Subscribe

Research Brokers before you trade

Want to trade FX?