NASDAQ Last Sale (NLS) Intraday Trade History:
Alcoa Inc. (AA^)

AA^ 
$87.96
*  
unch
unch
Get AA^ Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading AA^ now
Exchange: AMEX
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

AA^

Alcoa Inc.
NLS Time (ET) NLS Price NLS Share Volume
15:55:00 $ 133.26  100
15:54:37 $ 133.27   100
15:54:32 $ 133.27  100
15:54:32 $ 133.27   100
15:54:32 $ 133.27  100
15:54:32 $ 133.27   300
15:54:32 $ 133.27  100
15:54:28 $ 133.24   100
15:54:19 $ 133.22  100
15:54:19 $ 133.22   100
15:54:11 $ 133.20  150
15:53:48 $ 133.24   100
15:53:48 $ 133.24  100
15:53:02 $ 133.22   196
15:52:11 $ 133.22  100
15:52:08 $ 133.21   100
15:51:54 $ 133.261  100
15:51:54 $ 133.26   100
15:51:54 $ 133.26  100
15:51:38 $ 133.27   100
15:51:08 $ 133.26  100
15:50:08 $ 133.24   100
15:50:04 $ 133.25  100
15:50:02 $ 133.25   100
15:50:00 $ 133.24  100
15:50:00 $ 133.24   100
15:49:00 $ 133.1935  350
15:48:50 $ 133.21   100
15:48:50 $ 133.215  100
15:48:50 $ 133.21   100
15:48:46 $ 133.21  100
15:48:46 $ 133.21   100
15:48:22 $ 133.22  100
15:48:10 $ 133.22   100
15:47:45 $ 133.31  100
15:47:22 $ 133.33   100
15:47:19 $ 133.32  100
15:46:54 $ 133.33   100
15:46:54 $ 133.33  100
15:46:28 $ 133.3204   150
15:45:45 $ 133.37  100
15:45:36 $ 133.37   100
15:45:32 $ 133.38  100
15:45:00 $ 133.38   100
15:44:30 $ 133.46  100
15:44:11 $ 133.46   100
15:44:11 $ 133.46  100
15:44:09 $ 133.46   100
15:44:06 $ 133.47  100
15:43:50 $ 133.49   100