Agilent Technologies, Inc. Historical Stock Prices

$53.68
*  
0.57
 negative 
1.07%
Get A Alerts
*Delayed - data as of Apr. 16, 2014 
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 16-JAN-2014 TO 16-APR-2014

Date Open High Low Close / Last Volume
16:00  53.52  53.77  53.25  53.68 1,243,124
04/16/2014 53.55 53.77 53.25 53.68 1,243,513
04/15/2014 52.84 53.36 51.96 53.11 2,172,515
04/14/2014 53.19 53.249 52.3075 52.65 2,840,577
04/11/2014 53.69 54.05 52.65 52.77 2,591,968
04/10/2014 55.57 55.637 53.9 54.05 1,966,409
04/09/2014 55.44 55.61 54.375 55.57 2,017,519
04/08/2014 54.21 55 53.82 54.66 1,842,491
04/07/2014 55.56 55.66 53.94 54.35 2,584,538
04/04/2014 57.1 57.24 55.55 55.57 2,307,668
04/03/2014 56.77 57.14 56.27 56.6 1,603,010
04/02/2014 56.42 56.7 56.2 56.67 1,919,493
04/01/2014 56.2 56.62 55.835 56.36 2,090,720
03/31/2014 54.97 56.05 54.57 55.92 2,190,772
03/28/2014 54.85 55.25 54.42 54.69 2,006,941
03/27/2014 55.6 55.6 54.22 54.69 2,969,790
03/26/2014 55.4 55.99 55.16 55.17 2,560,731
03/25/2014 55.5 56.21 54.98 55.16 1,727,269
03/24/2014 56.08 56.23 54.66 55.26 1,985,703
03/21/2014 57.18 57.78 55.96 56.09 2,762,931
03/20/2014 56.54 56.93 56.16 56.7 1,808,443
03/19/2014 56.72 57.15 56.18 56.63 1,804,350
03/18/2014 55.97 56.81 55.84 56.79 1,294,681
03/17/2014 55.68 56.41 55.48 55.8 1,437,471
03/14/2014 55.61 55.98 55.23 55.44 1,745,171
03/13/2014 57.16 57.4 55.77 55.85 2,318,832
03/12/2014 56.52 57.08 56.01 57.06 1,652,324
03/11/2014 58.23 58.3 56.5 56.86 3,421,731
03/10/2014 58.29 58.34 57.6 58.15 2,563,418
03/07/2014 59.06 59.2 57.52 58.42 3,247,154
03/06/2014 58.39 59.32 58.14 58.77 5,178,833
03/05/2014 57.71 58 57.555 57.8 3,113,546
03/04/2014 57.22 58 56.98 57.78 2,841,919
03/03/2014 56.12 57.12 55.785 56.71 2,488,373
02/28/2014 56.45 57.11 56.4 56.93 2,859,761
02/27/2014 57.02 57.28 56.19 56.36 3,123,781
02/26/2014 56.98 57.62 56.75 57.1 2,400,946
02/25/2014 56.8 57.57 56.75 56.89 3,375,068
02/24/2014 56.45 56.98 56.4 56.75 2,392,783
02/21/2014 57.25 57.4 56.32 56.34 2,407,171
02/20/2014 56.14 57.535 56.045 57.29 4,629,055
02/19/2014 55.01 56.65 54.9 55.94 4,838,795
02/18/2014 55.38 56.04 54.96 55.15 6,553,270
02/14/2014 57.15 57.77 54.87 55.25 17,861,820
02/13/2014 59.45 60.38 59.37 60.08 3,092,666
02/12/2014 60 60.46 59.67 59.89 2,346,825
02/11/2014 59 60 58.88 59.73 2,135,758
02/10/2014 59.27 59.44 58.29 59.01 1,760,468
02/07/2014 58.46 59.465 58.13 59.42 1,975,290
02/06/2014 57.51 58.35 57.46 58.29 1,609,451
02/05/2014 57.58 57.7 56.96 57.43 2,283,870
02/04/2014 56.32 57.88 56.09 57.81 2,911,877
02/03/2014 58.15 58.48 56.075 56.15 2,929,252
01/31/2014 58.61 59.15 58.05 58.15 3,436,534
01/30/2014 58.42 60.11 58.42 59.51 3,743,153
01/29/2014 57.67 58.2174 57.41 57.65 2,163,031
01/28/2014 58.5 58.88 57.91 58.1 2,535,990
01/27/2014 57.9 58.37 56.98 58.3 4,669,012
01/24/2014 59.22 59.46 57.71 57.87 2,656,341
01/23/2014 60.48 60.51 59.405 59.47 3,063,459
01/22/2014 60.82 61.22 60.71 60.93 2,769,350
01/21/2014 60.69 60.88 59.86 60.85 3,008,458
01/17/2014 60.83 60.83 60.33 60.71 1,699,534
01/16/2014 60.24 60.5 60.04 60.5 1,835,957
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?