Historical Stock Prices

$42.5
*  
0.18
0.43%
Get A Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading A now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 22-FEB-2015 TO 22-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/22/2015 42.27 42.67 42.07 42.5 1,484,752
05/21/2015 42.57 42.73 42.2 42.32 2,126,157
05/20/2015 42.5 42.8378 42.43 42.61 2,652,326
05/19/2015 41.57 42.83 41.5 42.37 5,277,345
05/18/2015 42.05 42.7 41.98 42.63 1,963,622
05/15/2015 42.14 42.26 41.99 42.04 2,147,413
05/14/2015 42.18 42.2251 41.87 42.05 2,883,667
05/13/2015 42.05 42.39 41.71 41.81 1,992,774
05/12/2015 42.36 42.5 41.5 41.91 2,617,833
05/11/2015 42.39 42.83 42.39 42.62 975,490
05/08/2015 42.23 42.53 42.21 42.5 1,034,717
05/07/2015 41.59 41.85 41.31 41.8 999,682
05/06/2015 41.86 41.86 41.36 41.59 934,511
05/05/2015 41.72 41.85 41.455 41.59 1,254,801
05/04/2015 41.88 42.08 41.7 41.94 1,073,820
05/01/2015 41.41 41.93 41.24 41.83 1,878,824
04/30/2015 41.83 41.94 41.11 41.37 1,726,312
04/29/2015 42.04 42.2 41.44 41.96 2,160,963
04/28/2015 41.87 42.31 41.57 42.18 1,803,453
04/27/2015 42.74 42.77 41.965 41.98 2,298,298
04/24/2015 42.71 42.81 42.42 42.49 2,200,155
04/23/2015 42.42 42.86 42.24 42.62 3,973,179
04/22/2015 42.72 42.84 42.37 42.71 2,724,298
04/21/2015 43.42 43.5 42.87 42.89 1,716,229
04/20/2015 43.33 43.44 43.15 43.19 1,410,574
04/17/2015 42.74 43.05 42.6 42.98 2,333,369
04/16/2015 43.14 43.36 43.06 43.13 1,070,232
04/15/2015 43.28 43.56 43.18 43.38 1,445,622
04/14/2015 42.96 43.2 42.58 43.07 1,777,705
04/13/2015 43.59 43.59 42.99 43.04 3,708,641
04/10/2015 42.8 43.56 42.57 43.55 3,370,597
04/09/2015 42.16 42.59 42.07 42.49 1,332,519
04/08/2015 42.43 42.59 42.025 42.26 2,443,178
04/07/2015 41.94 42.52 41.87 42.44 3,072,418
04/06/2015 41.68 42.2 41.51 41.93 2,379,808
04/02/2015 41.47 42.13 41.33 42.05 2,135,918
04/01/2015 41.46 41.52 40.72 41.39 2,170,331
03/31/2015 41.28 41.78 41.102 41.55 1,659,168
03/30/2015 41.52 41.86 41.32 41.72 2,064,181
03/27/2015 40.6 41.18 40.58 41.11 1,932,749
03/26/2015 40.68 40.97 40.3703 40.7 1,573,740
03/25/2015 41.17 41.695 40.79 40.81 2,776,181
03/24/2015 42.13 42.13 41.01 41.09 3,623,984
03/23/2015 42.12 42.44 42 42.2 1,835,393
03/20/2015 42.39 42.53 42.2 42.21 2,314,653
03/19/2015 42.05 42.25 41.82 42.21 1,083,880
03/18/2015 41.45 42.38 41.17 42.12 1,295,556
03/17/2015 41.52 41.69 41.06 41.58 1,504,881
03/16/2015 41.16 41.83 41.11 41.81 2,551,437
03/13/2015 40.96 41.4562 40.515 40.87 4,695,323
03/12/2015 40.99 41.24 40.97 41.1 2,719,895
03/11/2015 40.79 41.125 40.67 40.85 2,064,355
03/10/2015 41.22 41.27 40.63 40.63 1,961,299
03/09/2015 41.54 41.89 41.435 41.74 1,492,378
03/06/2015 41.95 42.05 41.49 41.53 1,528,564
03/05/2015 41.99 42.24 41.84 42.22 1,376,468
03/04/2015 41.95 42.16 41.73 42 1,305,992
03/03/2015 42.45 42.57 42.14 42.26 1,635,437
03/02/2015 42.34 42.74 42.34 42.7 1,847,082
02/27/2015 42.3 42.36 42.045 42.21 1,676,351
02/26/2015 42.23 42.38 42 42.36 1,505,418
02/25/2015 42.34 42.49 42.09 42.2 2,343,479
02/24/2015 41.62 42.105 41.6 42.06 1,922,102
02/23/2015 41.89 41.96 41.49 41.73 1,967,913
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?