Historical Stock Prices

$42.98
*  
0.15
0.35%
Get A Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading A now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 17-JAN-2015 TO 17-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/17/2015 42.74 43.05 42.6 42.98 2,333,369
04/16/2015 43.14 43.36 43.06 43.13 1,070,232
04/15/2015 43.28 43.56 43.18 43.38 1,445,622
04/14/2015 42.96 43.2 42.58 43.07 1,777,705
04/13/2015 43.59 43.59 42.99 43.04 3,708,641
04/10/2015 42.8 43.56 42.57 43.55 3,370,597
04/09/2015 42.16 42.59 42.07 42.49 1,332,519
04/08/2015 42.43 42.59 42.025 42.26 2,443,178
04/07/2015 41.94 42.52 41.87 42.44 3,072,418
04/06/2015 41.68 42.2 41.51 41.93 2,379,808
04/02/2015 41.47 42.13 41.33 42.05 2,135,918
04/01/2015 41.46 41.52 40.72 41.39 2,170,331
03/31/2015 41.28 41.78 41.102 41.55 1,659,168
03/30/2015 41.52 41.86 41.32 41.72 2,064,181
03/27/2015 40.6 41.18 40.58 41.11 1,932,749
03/26/2015 40.68 40.97 40.3703 40.7 1,573,740
03/25/2015 41.17 41.695 40.79 40.81 2,776,181
03/24/2015 42.13 42.13 41.01 41.09 3,623,984
03/23/2015 42.12 42.44 42 42.2 1,835,393
03/20/2015 42.39 42.53 42.2 42.21 2,314,653
03/19/2015 42.05 42.25 41.82 42.21 1,083,880
03/18/2015 41.45 42.38 41.17 42.12 1,295,556
03/17/2015 41.52 41.69 41.06 41.58 1,504,881
03/16/2015 41.16 41.83 41.11 41.81 2,551,437
03/13/2015 40.96 41.4562 40.515 40.87 4,695,323
03/12/2015 40.99 41.24 40.97 41.1 2,719,895
03/11/2015 40.79 41.125 40.67 40.85 2,064,355
03/10/2015 41.22 41.27 40.63 40.63 1,961,299
03/09/2015 41.54 41.89 41.435 41.74 1,492,378
03/06/2015 41.95 42.05 41.49 41.53 1,528,564
03/05/2015 41.99 42.24 41.84 42.22 1,376,468
03/04/2015 41.95 42.16 41.73 42 1,305,992
03/03/2015 42.45 42.57 42.14 42.26 1,635,437
03/02/2015 42.34 42.74 42.34 42.7 1,847,082
02/27/2015 42.3 42.36 42.045 42.21 1,676,351
02/26/2015 42.23 42.38 42 42.36 1,505,418
02/25/2015 42.34 42.49 42.09 42.2 2,343,479
02/24/2015 41.62 42.105 41.6 42.06 1,922,102
02/23/2015 41.89 41.96 41.49 41.73 1,967,913
02/20/2015 41.09 42.11 40.88 41.95 2,971,880
02/19/2015 41.4 41.57 41.04 41.15 3,737,331
02/18/2015 41.12 42.2 40.91 41.54 9,007,218
02/17/2015 40.01 40.53 39.76 40.52 2,873,338
02/13/2015 39.97 40.31 39.91 40.15 2,211,931
02/12/2015 39.58 40.06 39.53 40.02 1,317,705
02/11/2015 39.64 39.81 39.2326 39.33 3,336,825
02/10/2015 39.31 39.76 38.78 39.67 1,408,747
02/09/2015 39.23 39.43 38.95 39.04 3,586,102
02/06/2015 39.54 39.81 39.225 39.34 2,697,212
02/05/2015 39.22 39.82 39.22 39.53 1,826,367
02/04/2015 39.33 39.46 38.82 39.11 2,567,439
02/03/2015 39.04 39.63 38.92 39.62 2,949,475
02/02/2015 37.9 38.76 37.71 38.69 2,508,493
01/30/2015 38.01 38.32 37.71 37.77 3,054,313
01/29/2015 38 38.47 37.69 38.46 2,329,983
01/28/2015 39.01 39.05 37.96 38 2,033,523
01/27/2015 38.7 39.25 38.58 38.75 1,703,508
01/26/2015 38.79 39.17 38.47 39.15 1,511,214
01/23/2015 39.6 39.6 38.76 38.81 1,519,250
01/22/2015 38.51 39.86 38.12 39.65 4,856,573
01/21/2015 37.75 38.41 37.68 38.16 2,721,609
01/20/2015 38.43 38.66 37.76 37.93 5,033,505
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?