Agilent Technologies, Inc. Historical Stock Prices

$56.29
*  
0.24
0.42%
Get A Alerts
*Delayed - data as of Jul. 28, 2014  -  Find a broker to begin trading A now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 28-APR-2014 TO 28-JUL-2014

Date Open High Low Close / Last Volume
16:00  56.45  56.53  55.89  56.29 1,510,223
07/28/2014 56.49 56.53 55.89 56.29 1,506,425
07/25/2014 56.52 56.735 56.35 56.53 1,719,615
07/24/2014 57.6 57.74 56.71 56.84 2,534,092
07/23/2014 58.11 58.31 57.445 57.47 1,453,645
07/22/2014 57 58.17 56.95 57.72 2,411,722
07/21/2014 55.86 56.945 55.79 56.71 1,983,914
07/18/2014 55.42 56.25 55.29 56.15 1,706,174
07/17/2014 56.47 56.5 55.135 55.15 4,404,085
07/16/2014 56.88 57.1 56.83 56.96 1,868,521
07/15/2014 56.7 56.88 56.15 56.66 2,094,496
07/14/2014 56.92 57.07 56.6175 56.82 1,487,761
07/11/2014 56.33 56.74 56.15 56.6 1,183,288
07/10/2014 56.41 56.63 56.01 56.49 1,189,340
07/09/2014 57.05 57.08 56.52 56.9 1,278,504
07/08/2014 57.84 57.925 56.92 57.15 1,615,912
07/07/2014 58.2 58.25 57.85 58.12 949,243
07/03/2014 58.19 58.54 58.021 58.46 600,744
07/02/2014 58.13 58.59 57.78 58.05 1,414,957
07/01/2014 57.74 58.44 57.38 58.25 2,010,785
06/30/2014 57.5 57.76 57.18 57.44 1,314,410
06/27/2014 57.52 58.14 57.175 57.5 1,519,046
06/26/2014 57.99 58.06 57.4 57.82 1,102,367
06/25/2014 57.61 58.1 57.41 57.97 1,060,500
06/24/2014 58.03 58.49 57.58 57.65 1,125,825
06/23/2014 58.71 58.86 57.97 58.11 1,435,625
06/20/2014 57.84 59.055 57.84 58.77 2,029,378
06/19/2014 59.2 59.54 58.15 58.62 3,149,544
06/18/2014 58.86 59.32 58.53 59.27 1,114,699
06/17/2014 58.27 59.2 58.1901 58.87 1,328,510
06/16/2014 58.57 58.86 58.15 58.32 1,174,434
06/13/2014 58.53 58.87 58.18 58.5 1,054,865
06/12/2014 58.9 59 58.2 58.4 1,677,989
06/11/2014 58.33 59.13 58.31 58.91 1,410,610
06/10/2014 59.16 59.25 58.58 58.89 1,212,917
06/09/2014 59 59.58 58.7 59.28 1,188,782
06/06/2014 58.58 59.28 58.37 59.01 1,285,779
06/05/2014 57.45 58.75 57.41 58.6 1,833,063
06/04/2014 57.02 57.48 56.96 57.45 1,142,869
06/03/2014 56.73 57.49 56.68 57.22 1,842,298
06/02/2014 56.96 56.99 56.3 56.89 1,274,846
05/30/2014 56.87 57.11 56.24 56.94 2,547,239
05/29/2014 57.18 57.38 56.64 56.96 1,558,720
05/28/2014 56.41 57.23 56.31 57.11 1,801,698
05/27/2014 56.31 56.5 56.03 56.28 1,190,619
05/23/2014 55.65 56.22 55.175 56.18 3,510,579
05/22/2014 55 55.71 54.89 55.54 1,686,139
05/21/2014 54.58 55.14 54.44 54.99 1,102,300
05/20/2014 54.87 54.96 54.209 54.31 1,840,126
05/19/2014 54.9 55.226 54.7 54.97 2,742,131
05/16/2014 54.39 55.13 53.92 55.03 2,405,753
05/15/2014 54.6 56.15 53.75 54.49 5,740,163
05/14/2014 56.78 56.79 55.7 55.85 2,590,904
05/13/2014 56.63 56.98 56.4 56.83 1,465,527
05/12/2014 55.58 56.62 55.47 56.41 2,042,132
05/09/2014 55.26 55.63 54.81 55.39 1,287,905
05/08/2014 55.03 56.14 54.69 55.3 2,209,139
05/07/2014 55.13 55.13 54.27 55.03 2,219,204
05/06/2014 55.08 55.45 54.46 55.01 2,224,227
05/05/2014 54.31 55.345 53.888 55.33 2,087,256
05/02/2014 54.5 54.99 54.09 54.54 2,080,946
05/01/2014 53.94 54.87 53.66 54.47 1,472,407
04/30/2014 53.43 54.07 53.02 54.04 1,678,627
04/29/2014 53.29 53.55 51.97 53.3 3,353,753
04/28/2014 54.85 54.93 52.86 53.73 3,009,046
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?