NASDAQ Time & Sales

The NASDAQ Last Sale Intraday Trade History Report, commonly referred to as "Time & Sales," shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Enter up to 25 symbols (separated by commas or spaces)

Symbol Lookup
Go

Today's Most Viewed in NASDAQ Last Sale

Today's Most Viewed Company News

Symbol Last Sale* Change / Net % Share Volume
SPDR S&P 500
$ 199.27 4.59 ▲ 2.36% 271,286,232
Bank of America Corporation
$ 16.44 0.38 ▲ 2.37% 123,073,389
Microsoft Corporation
$ 43.90 1.19 ▲ 2.79% 50,709,037
PowerShares QQQ Trust, Series 1
$ 105.64 2.61 ▲ 2.53% 69,256,002
Oracle Corporation
$ 36.82 0.09 ▼ 0.24% 27,961,237
As of 8/28/2015 3:31:19 AM

About the Time & Sales Page

The NASDAQ Last Sale Intraday Trade History Report shows real time, intraday trade reporting information for all of your favorite U.S. stocks (Listed on NASDAQ, NYSE, and AMEX). It provides investors with the securities' real-time NASDAQ Last Sale, trade time and NASDAQ Volume.

Why Investors Care

Time & Sales provide a detailed view of trading activity and is of particular interest to day traders and those interested in intraday activity for individual securities.

Update Schedule

The page contains NASDAQ Last Sale, NASDAQ trades and trades reported to the NASDAQ/FINRA TRF.

Data Definitions

Term Definition
NASDAQ Last Sale Time The time at which a stock last traded during regular market hours.
NASDAQ Last Sale Price The price at which a stock last traded during regular market hours. Quoted in U.S. dollars and cents.
NASDAQ Share Volume The number of shares of the stock traded on the listing exchange during regular trading hours.
Create your free portfolio

Most Rated Stocks of Last Week

Rated stocks for NASDAQ, NYSE and AMEX

Symbol / Ratings Consensus

AAPL 86% bullish of 2351 ratings Rate It

FB 73% bullish of 1068 ratings Rate It

TSLA 77% bullish of 391 ratings Rate It

NFLX 64% bullish of 212 ratings Rate It

BAC 74% bullish of 406 ratings Rate It

DIS 90% bullish of 81 ratings Rate It

GOOG 89% bullish of 70 ratings Rate It

MSFT 84% bullish of 506 ratings Rate It

FEYE 87% bullish of 15 ratings Rate It

F 83% bullish of 253 ratings Rate It