NASDAQ Time & Sales

The NASDAQ Last Sale Intraday Trade History Report, commonly referred to as "Time & Sales," shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Enter up to 25 symbols (separated by commas or spaces)

Symbol Lookup
Go

Today's Most Viewed in NASDAQ Last Sale

Today's Most Viewed Company News

Symbol Last Sale* Change / Net % Share Volume
SPDR S&P 500
$ unch
Bank of America Corporation
$ 15.31 0.11 ▼ 0.71% 73,052,106
Microsoft Corporation
$ 40.97 0.24 ▼ 0.58% 34,378,085
PowerShares QQQ Trust, Series 1
$ 105.52 0.42 ▲ 0.40% 33,849,200
Oracle Corporation
$ 42.64 0.35 ▼ 0.81% 18,024,099
As of 3/29/2015 3:29:03 AM

About the Time & Sales Page

The NASDAQ Last Sale Intraday Trade History Report shows real time, intraday trade reporting information for all of your favorite U.S. stocks (Listed on NASDAQ, NYSE, and AMEX). It provides investors with the securities' real-time NASDAQ Last Sale, trade time and NASDAQ Volume.

Why Investors Care

Time & Sales provide a detailed view of trading activity and is of particular interest to day traders and those interested in intraday activity for individual securities.

Update Schedule

The page contains NASDAQ Last Sale, NASDAQ trades and trades reported to the NASDAQ/FINRA TRF.

Data Definitions

Term Definition
NASDAQ Last Sale Time The time at which a stock last traded during regular market hours.
NASDAQ Last Sale Price The price at which a stock last traded during regular market hours. Quoted in U.S. dollars and cents.
NASDAQ Share Volume The number of shares of the stock traded on the listing exchange during regular trading hours.
Create your free portfolio

Most Rated Stocks of Last Week

Rated stocks for NASDAQ, NYSE and AMEX

Symbol / Ratings Consensus

AAPL 86% bullish of 2116 ratings Rate It

GOOGL 88% bullish of 1057 ratings Rate It

AMZN 80% bullish of 229 ratings Rate It

FB 73% bullish of 1000 ratings Rate It

BAC 73% bullish of 380 ratings Rate It

TSLA 78% bullish of 324 ratings Rate It

CTIC 84% bullish of 73 ratings Rate It

INTC 82% bullish of 231 ratings Rate It

SIRI 78% bullish of 148 ratings Rate It

TWTR 64% bullish of 126 ratings Rate It