NASDAQ Time & Sales

The NASDAQ Last Sale Intraday Trade History Report, commonly referred to as "Time & Sales," shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Enter up to 25 symbols (separated by commas or spaces)

Symbol Lookup
Go

Today's Most Viewed in NASDAQ Last Sale

Today's Most Viewed Company News

Symbol Last Sale* Change / Net % Share Volume
SPDR S&P 500
$ 209.73 0.77 ▼ 0.37% 111,617,796
Bank of America Corporation
$ 17.77 0.11 ▼ 0.62% 61,582,118
Microsoft Corporation
$ 46.81 0.11 ▲ 0.24% 23,765,018
PowerShares QQQ Trust, Series 1
$ 111.60 0.35 ▼ 0.31% 24,593,349
Oracle Corporation
$ 39.71 0.23 ▼ 0.58% 12,330,452
As of 8/3/2015 4:44:04 PM

About the Time & Sales Page

The NASDAQ Last Sale Intraday Trade History Report shows real time, intraday trade reporting information for all of your favorite U.S. stocks (Listed on NASDAQ, NYSE, and AMEX). It provides investors with the securities' real-time NASDAQ Last Sale, trade time and NASDAQ Volume.

Why Investors Care

Time & Sales provide a detailed view of trading activity and is of particular interest to day traders and those interested in intraday activity for individual securities.

Update Schedule

The page contains NASDAQ Last Sale, NASDAQ trades and trades reported to the NASDAQ/FINRA TRF.

Data Definitions

Term Definition
NASDAQ Last Sale Time The time at which a stock last traded during regular market hours.
NASDAQ Last Sale Price The price at which a stock last traded during regular market hours. Quoted in U.S. dollars and cents.
NASDAQ Share Volume The number of shares of the stock traded on the listing exchange during regular trading hours.
Create your free portfolio

Most Rated Stocks of Last Week

Rated stocks for NASDAQ, NYSE and AMEX

Symbol / Ratings Consensus

AAPL 86% bullish of 2302 ratings Rate It

FB 73% bullish of 1051 ratings Rate It

AMZN 81% bullish of 259 ratings Rate It

TSLA 78% bullish of 374 ratings Rate It

AEZS 95% bullish of 20 ratings Rate It

MSFT 84% bullish of 496 ratings Rate It

GOOG 88% bullish of 60 ratings Rate It

BABA 83% bullish of 105 ratings Rate It

GILD 90% bullish of 84 ratings Rate It

ONCY 96% bullish of 25 ratings Rate It