NASDAQ Time & Sales

The NASDAQ Last Sale Intraday Trade History Report, commonly referred to as "Time & Sales," shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Enter up to 25 symbols (separated by commas or spaces)

Symbol Lookup
Go

Today's Most Viewed in NASDAQ Last Sale

Symbol Last Sale* Change / Net % Share Volume
$ 200.71 0.57 ▲ 0.28% 65,906,598
$ 16.09 0.08 ▲ 0.50% 50,104,366
$ 45.43 0.55 ▲ 1.23% 21,603,835
$ 99.78 0.37 ▲ 0.37% 17,900,487
$ 41.53 0.26 ▲ 0.63% 8,965,020
As of 8/30/2014 10:06:57 PM

About the Time & Sales Page

The NASDAQ Last Sale Intraday Trade History Report shows real time, intraday trade reporting information for all of your favorite U.S. stocks (Listed on NASDAQ, NYSE, and AMEX). It provides investors with the securities' real-time NASDAQ Last Sale, trade time and NASDAQ Volume.

Why Investors Care

Time & Sales provide a detailed view of trading activity and is of particular interest to day traders and those interested in intraday activity for individual securities.

Update Schedule

The page contains NASDAQ Last Sale, NASDAQ trades and trades reported to the NASDAQ/FINRA TRF.

Data Definitions

Term Definition
NASDAQ Last Sale Time The time at which a stock last traded during regular market hours.
NASDAQ Last Sale Price The price at which a stock last traded during regular market hours. Quoted in U.S. dollars and cents.
NASDAQ Share Volume The number of shares of the stock traded on the listing exchange during regular trading hours.
Create your free portfolio

Most Rated Stocks of Last Week

Rated stocks for NASDAQ, NYSE and AMEX

Symbol / Ratings Consensus

AAPL 85% bullish of 1786 ratings Rate It

FB 70% bullish of 872 ratings Rate It

GOOGL 87% bullish of 956 ratings Rate It

BBRY 62% bullish of 278 ratings Rate It

TSLA 77% bullish of 222 ratings Rate It

GE 89% bullish of 134 ratings Rate It

DAL 78% bullish of 18 ratings Rate It

JRJC 75% bullish of 8 ratings Rate It

ISIS 50% bearish of 8 ratings Rate It

BAC 72% bullish of 358 ratings Rate It

View All