Options FlashQuote

The Options FlashQuote page provides a list of option quotes, showing a minimum amount of information for rapid option comparisons.

Enter up to 25 symbols separated by commas or spaces in the text box to the right. These symbols will be available during your session for use on applicable pages.

About the Options FlashQuote Page

Data Definitions

Option Symbol
The reference notation assigned to the option, constructed from the stock symbol and the strike price.
Last Sale
The price at which the option last traded.
Bid
The highest dollar amount being offered for the option.
Ask
The lowest dollar amount being asked for a contract by the seller.
Net Change
The difference in the last sale price of the contract and the previous closing price.
Volume
The total number of 100 share contracts traded during the day.

Why Investors Care

The options flash quotes page gives the options investor a very rapid way of seeing the price trends accross a number of contracts with difference strike prices and expiration dates.

Data Provider

Reuters

Update Schedule

20 minute delay.

Create your free portfolio

Most Rated Stocks of the Last Week

Rated stocks for NASDAQ, NYSE and AMEX

SymbolRatings Consensus

TSLA 83% bullish of 42 ratings Rate It

AAPL 84% bullish of 1283 ratings Rate It

GOOG 87% bullish of 793 ratings Rate It

FB 66% bullish of 555 ratings Rate It

GRPN 52% bullish of 46 ratings Rate It

SCTY 90% bullish of 10 ratings Rate It

APOL 93% bearish of 61 ratings Rate It

DDD 91% bullish of 35 ratings Rate It

NOK 74% bullish of 153 ratings Rate It

ASTM 74% bearish of 27 ratings Rate It