| Symbol |
Company |
Last Sale |
Price Change Net / % |
Share Volume |
Volume % Change |
|
|
TC PipeLines, LP |
|
$ 44.90 |
1.05 2.39% |
4,326,816 |
2915% |
|
|
Retail Properties of America, Inc. |
|
$ 15.92 |
.50 3.24% |
5,581,106 |
718% |
|
|
ViaSat, Inc. |
 |
$ 71.38 |
11.57 19.34% |
1,794,989 |
696% |
|
|
SolarCity Corporation |
 |
$ 45 |
9.31 26.09% |
7,850,291 |
681% |
|
|
Envestnet, Inc |
|
$ 20.99 |
1.40 7.15% |
709,180 |
595% |
|
|
Ruckus Wireless, Inc. |
|
$ 13.87 |
.57 4.29% |
3,492,325 |
457% |
|
|
ExlService Holdings, Inc. |
 |
$ 30.38 |
1.13 3.86% |
629,737 |
387% |
|
|
Furiex Pharmaceuticals, Inc. |
|
$ 38.13 |
1.38 3.76% |
339,574 |
329% |
|
|
Tesoro Corporation |
|
$ 62.24 |
4.06 6.98% |
14,189,350 |
287% |
|
|
Noble Energy Inc. |
|
$ 121.30 |
3.48 2.95% |
1,562,235 |
277% |
|
|
Capella Education Company |
 |
$ 44.47 |
2.13 5.03% |
332,373 |
251% |
|
|
Pike Electric Corp. |
|
$ 12.61 |
.73 6.14% |
1,197,026 |
249% |
|
|
Diamondback Energy, Inc. |
 |
$ 31.43 |
1.49 4.98% |
913,935 |
243% |
|
|
Northrop Grumman Corporation |
|
$ 82.19 |
3.17 4.01% |
5,861,444 |
226% |
|
|
The Goodyear Tire & Rubber Company |
|
$ 14.74 |
.96 6.97% |
13,174,859 |
206% |
|
|
Web.com Group, Inc. |
 |
$ 21.46 |
.88 4.28% |
1,008,738 |
204% |
|
|
Summit Midstream Partners, LP |
|
$ 30.82 |
1.68 5.77% |
238,153 |
199% |
|
|
Restoration Hardware Holdings Inc. |
|
$ 54.15 |
2.15 4.13% |
520,150 |
197% |
|
|
ChipMOS TECHNOLOGIES (Bermuda) LTD. |
 |
$ 18.25 |
1.27 7.48% |
1,186,165 |
192% |
|
|
DexCom, Inc. |
 |
$ 21.18 |
1.73 8.89% |
1,331,180 |
173% |
|
|
Vocera Communications, Inc. |
|
$ 14.57 |
1.12 8.33% |
953,094 |
166% |
|
|
Sina Corporation |
 |
$ 59.57 |
.76 1.29% |
5,850,311 |
160% |
|
|
Vantiv, Inc. |
|
$ 26.07 |
.72 2.84% |
2,680,434 |
159% |
|
|
Sohu.com Inc. |
 |
$ 63 |
1.75 2.86% |
1,725,411 |
158% |
|
|
Bally Technologies, Inc. |
|
$ 54.26 |
1.76 3.35% |
1,327,066 |
158% |