NYSE – Most Active Stocks

go to: NASDAQ / AMEX

June 17, 2013 | Market Closed

 NYSE Composite Advanced Declined Unchanged New Highs New Lows
 9,337.8803    74.1947  2,058 1,019 85 140 22
 Share Volume 2,137,488,430 846,190,008 46,318,606 n/a n/a



Twenty Most Active Share Volume


As of 6/17/2013 4:00:39 PM

Symbol Company Last Sale* Change Net / % Share Volume
Pfizer, Inc. $ 29.16 0.07  0.24% 119,105,523
Bank of America Corporation $ 13.21 0.14  1.07% 111,249,698
Sprint Nextel Corporation $ 7.22 0.10  1.37% 47,973,120
General Electric Company $ 23.77 0.25  1.06% 37,092,952
Walter Energy, Inc. $ 11.70 0.429  3.54% 31,695,758
Citigroup Inc. $ 49.36 0.14  0.28% 31,390,532
Ford Motor Company $ 15.55 0.18  1.17% 30,909,081
Advanced Micro Devices, Inc. $ 4.05 0.11  2.79% 30,548,338
Zoetis Inc. $ 30.96 0.16  0.52% 25,259,195
AT&T Inc. $ 35.76 0.15  0.42% 22,808,932
Rite Aid Corporation $ 3.14 0.05  1.62% 20,647,145
Alpha Natural Resources, inc. $ 5.67 0.33  5.50% 20,138,544
Nokia Corporation $ 3.69 0.07  1.93% 19,075,857
Petroleo Brasileiro S.A.- Petrobras $ 15.64 unch 18,466,286
J P Morgan Chase & Co $ 53.85 0.72  1.36% 16,478,188
Wells Fargo & Company $ 40.61 0.45  1.12% 15,044,015
Morgan Stanley $ 26.21 0.38  1.47% 14,958,477
Regions Financial Corporation $ 8.97 0.01  0.11% 14,668,030
EMC Corporation $ 24.83 0.07  0.28% 14,475,844
American International Group, Inc. $ 45.15 0.23  0.51% 13,919,274

* All values included in the "Twenty Most Active Share Volume" are calculated using the NASDAQ Market Center trades only.