NYSE – Most Active Stocks
June 18, 2013 | Market Closed
| NYSE Composite |
Advanced |
Declined |
Unchanged |
New Highs |
New Lows |
9,399.634
61.744 
|
2,076 |
1,004 |
86 |
159 |
60 |
| Share Volume |
2,353,454,981 |
631,687,295 |
31,217,496 |
n/a |
n/a |
Twenty Most Active Share Volume
As of 6/18/2013 4:01:18 PM
| Symbol |
Company |
Last Sale* |
Change Net / % |
Share Volume |
|
|
Pfizer, Inc. |
|
$ 29.40 |
0.24  0.82% |
151,009,278 |
|
|
Nokia Corporation |
|
$ 3.86 |
0.17 4.61% |
131,720,002 |
|
|
Sprint Nextel Corporation |
|
$ 7.32 |
0.10 1.39% |
73,022,463 |
|
|
Bank of America Corporation |
|
$ 13.27 |
0.06 0.45% |
65,028,925 |
|
|
General Electric Company |
|
$ 24.33 |
0.56 2.36% |
55,595,411 |
|
|
Ford Motor Company |
|
$ 15.65 |
0.10 0.64% |
25,503,975 |
|
|
Walter Energy, Inc. |
|
$ 13.63 |
1.93 16.50% |
25,231,329 |
|
|
Zoetis Inc. |
|
$ 31.18 |
0.22 0.71% |
22,849,578 |
|
|
Advanced Micro Devices, Inc. |
|
$ 4.09 |
0.04 0.99% |
22,560,465 |
|
|
VALE S.A. |
|
$ 14.31 |
0.15 1.06% |
22,012,334 |
|
|
Elan Corporation, plc |
|
$ 13.78 |
0.29 2.15% |
20,650,492 |
|
|
EMC Corporation |
|
$ 24.99 |
0.16 0.64% |
20,517,924 |
|
|
Rite Aid Corporation |
|
$ 3.13 |
0.01  0.32% |
19,188,942 |
|
|
Citigroup Inc. |
|
$ 50.01 |
0.65 1.32% |
18,897,971 |
|
|
Petroleo Brasileiro S.A.- Petrobras |
|
$ 15.38 |
0.26 1.66% |
16,195,688 |
|
|
AT&T Inc. |
|
$ 36.17 |
0.41 1.15% |
14,960,460 |
|
|
Xerox Corporation |
|
$ 9.49 |
0.33 3.60% |
14,717,435 |
|
|
Morgan Stanley |
|
$ 26.32 |
0.11 0.42% |
14,676,840 |
|
|
Regions Financial Corporation |
|
$ 9.11 |
0.14 1.56% |
14,632,898 |
|
|
Weyerhaeuser Company |
|
$ 28.24 |
0.42 1.47% |
14,302,750 |
Twenty Most Advanced
As of 6/18/2013 4:07:20 PM
| Symbol |
Company |
Last Sale* |
Change Net / % |
Share Volume |
|
|
American Realty Investors, Inc. |
|
$ 5.16 |
0.76 17.27% |
35,903 |
|
|
Walter Energy, Inc. |
|
$ 13.63 |
1.93 16.50% |
25,231,329 |
|
|
Endeavor International Corporation |
|
$ 3.80 |
0.43 12.76% |
698,904 |
|
|
Mechel OAO |
|
$ 3.12 |
0.28 9.86% |
5,750,061 |
|
|
Lentuo International Inc. |
|
$ 5.12 |
0.38 8.02% |
117,240 |
|
|
Acorn International, Inc. |
|
$ 2.32 |
0.16 7.41% |
17,300 |
|
|
La-Z-Boy Incorporated |
|
$ 20.28 |
1.22 6.40% |
1,430,281 |
|
|
Transcontinental Realty Investors, Inc. |
|
$ 7.01 |
0.42 6.37% |
5,545 |
|
|
Tutor Perini Corporation |
|
$ 18.61 |
1.06 6.04% |
222,284 |
|
|
Entravision Communications Corporation |
|
$ 5.94 |
0.33 5.88% |
1,496,432 |
|
|
Universal American Corp. |
|
$ 9.77 |
0.54 5.85% |
196,812 |
|
|
Millennial Media, Inc. |
|
$ 8.71 |
0.48 5.83% |
1,574,641 |
|
|
DAQQ New Energy Corp. |
|
$ 8.90 |
0.49 5.83% |
59,892 |
|
|
Rackspace Hosting, Inc |
|
$ 37.65 |
2.05 5.76% |
3,817,839 |
|
|
Cambrex Corporation |
|
$ 14.76 |
0.78 5.58% |
117,975 |
|
|
Natuzzi, S.p.A. |
|
$ 2.35 |
0.12 5.38% |
109,537 |
|
|
New York & Company, Inc. |
|
$ 6.16 |
0.31 5.30% |
804,477 |
|
|
Alexander & Baldwin Holdings, Inc. |
|
$ 40.87 |
2.04 5.25% |
147,584 |
|
|
REX American Resources Corporation |
|
$ 33.92 |
1.69 5.24% |
46,681 |
|
|
EMCOR Group, Inc. |
|
$ 40.72 |
2 5.17% |
731,274 |
Twenty Most Declined
As of 6/18/2013 4:01:35 PM
| Symbol |
Company |
Last Sale |
Change Net / % |
Share Volume |
|
|
Frontline Ltd. |
|
$ 2.14 |
0.25 10.46% |
1,158,333 |
|
|
AMREP Corporation |
|
$ 8.15 |
0.60 6.86% |
6,738 |
|
|
The Cash Store Financial Services Inc. |
|
$ 2.38 |
0.17 6.67% |
6,500 |
|
|
BioAmber Inc. |
|
$ 7.47 |
0.51 6.39% |
24,412 |
|
|
Franco-Nevada Corporation |
|
$ 37.08 |
2.36 5.98% |
385,638 |
|
|
Ship Finance International Limited |
|
$ 16.30 |
1.01 5.83% |
4,534,885 |
|
|
Yamana Gold Inc. |
|
$ 10.69 |
0.61 5.40% |
7,720,768 |
|
|
Desarrolladora Homex |
|
$ 3.69 |
0.20 5.14% |
1,077,258 |
|
|
Pretium Resources, Inc. |
|
$ 7.42 |
0.39 4.99% |
247,728 |
|
|
AngloGold Ashanti Limited |
|
$ 15.60 |
0.80 4.88% |
7,134,764 |
|
|
IFM Investments Limited |
|
$ 2.81 |
0.14 4.75% |
20,818 |
|
|
Seabridge Gold, Inc. |
|
$ 10.94 |
0.54 4.70% |
334,902 |
|
|
Dreyfus Municipal Bond Infrastructure Fund, Inc. |
|
$ 12.58 |
0.62 4.70% |
115,129 |
|
|
National Bank of Greece SA |
|
$ 5.29 |
0.26 4.68% |
2,294,001 |
|
|
Sibanye Gold Limited |
|
$ 3.59 |
0.17 4.52% |
190,474 |
|
|
Gafisa SA |
|
$ 2.77 |
0.13 4.48% |
2,025,498 |
|
|
FactSet Research Systems Inc. |
|
$ 99.12 |
4.64 4.47% |
1,869,506 |
|
|
John Wiley & Sons, Inc. |
|
$ 39.61 |
1.84 4.44% |
992,955 |
|
|
Thompson Creek Metals Company Inc. |
|
$ 3.10 |
0.13 4.02% |
1,923,405 |
|
|
Eldorado Gold Corporation |
|
$ 7.05 |
0.29 3.95% |
4,516,059 |
Twenty Most Active by Dollar Volume
As of 6/18/2013 4:00:00 PM
| Symbol |
Company |
Last Sale |
Change Net / % |
Dollar Volume |
|
|
Pfizer, Inc. |
|
$ 29.40 |
0.24 0.82% |
$ 4,714,159,258 |
|
|
General Electric Company |
|
$ 24.33 |
0.56 2.36% |
$ 1,769,912,029 |
|
|
Exxon Mobil Corporation |
|
$ 91.93 |
0.42 0.46% |
$ 981,540,011 |
|
|
Citigroup Inc. |
|
$ 50.01 |
0.65 1.32% |
$ 975,977,356 |
|
|
Bank of America Corporation |
|
$ 13.27 |
0.06 0.45% |
$ 891,221,640 |
|
|
Zoetis Inc. |
|
$ 31.18 |
0.22 0.71% |
$ 757,242,375 |
|
|
J P Morgan Chase & Co |
|
$ 54.11 |
0.26 0.48% |
$ 717,190,606 |
|
|
American International Group, Inc. |
|
$ 45.14 |
0.01 0.02% |
$ 672,822,534 |
|
|
International Business Machines Corporation |
|
$ 204.87 |
1.83 0.90% |
$ 671,533,334 |
|
|
Wells Fargo & Company |
|
$ 40.84 |
0.23 0.57% |
$ 644,479,418 |
|
|
Johnson & Johnson |
|
$ 86.36 |
0.73 0.85% |
$ 624,696,546 |
|
|
Verizon Communications Inc. |
|
$ 51.55 |
0.84 1.66% |
$ 572,342,432 |
|
|
Merck & Company, Inc. |
|
$ 47.75 |
0.05 0.10% |
$ 564,279,895 |
|
|
AT&T Inc. |
|
$ 36.17 |
0.41 1.15% |
$ 555,458,205 |
|
|
Chevron Corporation |
|
$ 121.52 |
0.30 0.25% |
$ 552,259,427 |
|
|
Sprint Nextel Corporation |
|
$ 7.32 |
0.10 1.39% |
$ 541,834,115 |
|
|
EMC Corporation |
|
$ 24.99 |
0.16 0.64% |
$ 516,955,085 |
|
|
Nokia Corporation |
|
$ 3.86 |
0.17 4.61% |
$ 511,534,063 |
|
|
Wal-Mart Stores, Inc. |
|
$ 75.73 |
0.78 1.04% |
$ 510,352,573 |
|
|
Home Depot, Inc. (The) |
|
$ 77.19 |
1.05 1.38% |
$ 495,349,689 |
* All values included in the "Twenty Most Active Share Volume" are calculated using the NASDAQ Market Center trades only.