NYSE – Most Active Stocks
May 21, 2013 11:19 | Market Open
| NYSE Composite |
Advanced |
Declined |
Unchanged |
New Highs |
New Lows |
9,568.5674
18.9726 
|
1,356 |
1,607 |
114 |
299 |
16 |
| Share Volume |
528,259,902 |
665,510,467 |
21,686,798 |
n/a |
n/a |
Twenty Most Active Share Volume
As of 5/21/2013 11:02:57 AM
| Symbol |
Company |
Last Sale* |
Change Net / % |
Share Volume |
|
|
Bank of America Corporation |
|
$ 13.40 |
0.11  0.81% |
48,627,653 |
|
|
Yingli Green Energy Holding Company Limited |
|
$ 3.87 |
0.77  24.84% |
24,434,072 |
|
|
Sprint Nextel Corporation |
|
$ 7.365 |
0.075 1.03% |
17,608,742 |
|
|
Ford Motor Company |
|
$ 14.8944 |
0.1556 1.03% |
17,454,780 |
|
|
Advanced Micro Devices, Inc. |
|
$ 4.083 |
0.017 0.41% |
15,122,785 |
|
|
Pfizer, Inc. |
|
$ 28.38 |
0.32 1.11% |
13,841,147 |
|
|
J P Morgan Chase & Co |
|
$ 52.92 |
0.63 1.20% |
12,973,555 |
|
|
Trina Solar Limited |
|
$ 7.64 |
0.86 12.68% |
12,048,920 |
|
|
Nokia Corporation |
|
$ 3.745 |
0.015 0.40% |
10,917,724 |
|
|
General Electric Company |
|
$ 23.62 |
0.05 0.21% |
10,806,111 |
|
|
Citigroup Inc. |
|
$ 51.66 |
0.06 0.12% |
10,711,613 |
|
|
Boston Scientific Corporation |
|
$ 9.287 |
0.037 0.40% |
10,490,551 |
|
|
Molycorp, Inc |
|
$ 7.395 |
0.175 2.42% |
9,610,049 |
|
|
Carnival Corporation |
|
$ 33.0701 |
2.2499 6.37% |
8,797,362 |
|
|
LDK Solar Co., Ltd. |
|
$ 2.03 |
0.20 10.93% |
8,649,417 |
|
|
Arch Coal, Inc. |
|
$ 5.70 |
0.32 5.95% |
8,090,840 |
|
|
Rite Aid Corporation |
|
$ 2.89 |
0.09 3.21% |
7,986,768 |
|
|
Barrick Gold Corporation |
|
$ 19.4131 |
0.5169 2.59% |
7,572,944 |
|
|
Best Buy Co., Inc. |
|
$ 25.42 |
1.39 5.18% |
7,495,624 |
|
|
Wells Fargo & Company |
|
$ 40.49 |
0.29 0.72% |
7,391,532 |
Twenty Most Advanced
As of 5/21/2013 11:02:52 AM
| Symbol |
Company |
Last Sale* |
Change Net / % |
Share Volume |
|
|
Yingli Green Energy Holding Company Limited |
|
$ 3.87 |
0.77 24.84% |
24,434,072 |
|
|
Trina Solar Limited |
|
$ 7.64 |
0.86 12.68% |
12,048,920 |
|
|
Genco Shipping & Trading Limited |
|
$ 2.01 |
0.21 11.67% |
1,292,804 |
|
|
LDK Solar Co., Ltd. |
|
$ 2.03 |
0.20 10.93% |
8,649,417 |
|
|
Saks Incorporated |
|
$ 13.51 |
1.23 10.02% |
3,573,734 |
|
|
Renesola Ltd. |
|
$ 2.71 |
0.24 9.72% |
3,971,958 |
|
|
Konami Corporation |
|
$ 27.92 |
2.43 9.53% |
5,129 |
|
|
Frontline Ltd. |
|
$ 2.40 |
0.20 9.09% |
1,860,548 |
|
|
JinkoSolar Holding Company Limited |
|
$ 9.868 |
0.778 8.56% |
1,625,318 |
|
|
Navios Maritime Holdings Inc. |
|
$ 5.398 |
0.388 7.74% |
1,069,627 |
|
|
Wausau Paper Corp. |
|
$ 10.92 |
0.72 7.06% |
182,335 |
|
|
Advantage Oil & Gas Ltd |
|
$ 4.09 |
0.24 6.23% |
343,870 |
|
|
Medtronic, Inc. |
|
$ 52.90 |
3.01 6.03% |
6,551,179 |
|
|
Arch Coal, Inc. |
|
$ 5.70 |
0.32 5.95% |
8,090,840 |
|
|
Global Geophysical Services, Inc. |
|
$ 4.65 |
0.26 5.92% |
179,977 |
|
|
Era Group, Inc. |
|
$ 25.89 |
1.28 5.20% |
48,330 |
|
|
Intelsat S.A. |
|
$ 62 |
2.58 4.34% |
4,605 |
|
|
ITT Educational Services, Inc. |
|
$ 27.92 |
1.14 4.26% |
311,714 |
|
|
Lentuo International Inc. |
|
$ 3.271 |
0.131 4.17% |
32,831 |
|
|
Walter Energy, Inc. |
|
$ 20.572 |
0.792 4.00% |
3,704,322 |
Twenty Most Declined
As of 5/21/2013 10:53:06 AM
| Symbol |
Company |
Last Sale |
Change Net / % |
Share Volume |
|
|
HHGregg, Inc. |
|
$ 13.71 |
1.90 12.17% |
919,867 |
|
|
Huaneng Power International, Inc. |
|
$ 42.84 |
3.93 8.40% |
200,758 |
|
|
Carnival Plc ADS |
|
$ 34.18 |
2.70 7.32% |
143,100 |
|
|
Semiconductor Manufacturing International Corporation |
|
$ 3.99 |
0.28 6.56% |
51,585 |
|
|
Carnival Corporation |
|
$ 33.0701 |
2.2499 6.37% |
8,797,362 |
|
|
Pretium Resources, Inc. |
|
$ 6.86 |
0.46 6.28% |
179,283 |
|
|
Empresas Ica Soc Contrladora |
|
$ 9.34 |
0.53 5.37% |
607,695 |
|
|
WellCare Health Plans, Inc. |
|
$ 50.98 |
2.87 5.33% |
739,174 |
|
|
Zale Corporation |
|
$ 5.36 |
0.30 5.30% |
328,118 |
|
|
Best Buy Co., Inc. |
|
$ 25.42 |
1.39 5.18% |
7,495,724 |
|
|
Alaska Air Group, Inc. |
|
$ 56.82 |
2.91 4.87% |
1,304,669 |
|
|
BlueLinx Holdings Inc. |
|
$ 2.36 |
0.11 4.45% |
22,356 |
|
|
China Hydroelectric Corporation |
|
$ 2.60 |
0.12 4.41% |
14,086 |
|
|
Iamgold Corporation |
|
$ 5.01 |
0.23 4.39% |
2,997,729 |
|
|
Wesco Aircraft Holdings, Inc. |
|
$ 15.94 |
0.70 4.21% |
112,180 |
|
|
Royal Bank Scotland plc (The) |
|
$ 10.36 |
0.45 4.16% |
680,746 |
|
|
Sappi Limited |
|
$ 2.33 |
0.10 4.12% |
26,170 |
|
|
Nam Tai Electronics, Inc. |
|
$ 7.78 |
0.33 4.07% |
356,795 |
|
|
Beazer Homes USA, Inc. |
|
$ 21.81 |
0.92 4.05% |
1,194,602 |
|
|
Entercom Communications Corporation |
|
$ 9.27 |
0.39 4.04% |
10,019 |
Twenty Most Active by Dollar Volume
As of 5/21/2013 10:55:00 AM
| Symbol |
Company |
Last Sale |
Change Net / % |
Dollar Volume |
|
|
J P Morgan Chase & Co |
|
$ 52.9475 |
0.6575 1.26% |
$ 692,384,186 |
|
|
Bank of America Corporation |
|
$ 13.3999 |
0.1101 0.81% |
$ 652,471,870 |
|
|
Citigroup Inc. |
|
$ 51.60 |
unch |
$ 551,543,009 |
|
|
Home Depot, Inc. (The) |
|
$ 78.36 |
1.60 2.08% |
$ 429,024,056 |
|
|
Exxon Mobil Corporation |
|
$ 92.96 |
0.44 0.48% |
$ 392,743,450 |
|
|
Pfizer, Inc. |
|
$ 28.33 |
0.37 1.29% |
$ 380,128,512 |
|
|
Medtronic, Inc. |
|
$ 53.01 |
3.12 6.25% |
$ 358,486,274 |
|
|
Carnival Corporation |
|
$ 33.04 |
2.28 6.46% |
$ 353,231,995 |
|
|
Wells Fargo & Company |
|
$ 40.475 |
0.275 0.68% |
$ 293,349,565 |
|
|
Halliburton Company |
|
$ 45.11 |
0.44 0.97% |
$ 292,830,347 |
|
|
AT&T Inc. |
|
$ 36.8375 |
0.3825 1.03% |
$ 286,223,139 |
|
|
Goldman Sachs Group, Inc. (The) |
|
$ 159.02 |
0.12 0.08% |
$ 280,148,555 |
|
|
Chevron Corporation |
|
$ 125.24 |
0.46 0.37% |
$ 271,493,393 |
|
|
General Electric Company |
|
$ 23.62 |
0.05 0.21% |
$ 242,742,150 |
|
|
Merck & Company, Inc. |
|
$ 45.34 |
0.13 0.29% |
$ 235,539,305 |
|
|
Herbalife LTD. |
|
$ 50.4701 |
1.2601 2.56% |
$ 223,290,826 |
|
|
Johnson & Johnson |
|
$ 87.90 |
0.11 0.12% |
$ 222,358,433 |
|
|
Ford Motor Company |
|
$ 14.9546 |
0.0954 0.63% |
$ 221,958,611 |
|
|
International Business Machines Corporation |
|
$ 208.54 |
0.94 0.45% |
$ 212,915,586 |
|
|
Procter & Gamble Company (The) |
|
$ 78.55 |
0.54 0.68% |
$ 205,432,208 |
* All values included in the "Twenty Most Active Share Volume" are calculated using the NASDAQ Market Center trades only.