NYSE – Most Active Stocks

July 23, 2014 : Market Closed

NYSE Composite  11,023.8987 ▲ 7.6564


Stocks Shares
Advanced 1,802 1,392,124,814
Declined 1,317 1,298,925,198
Unchanged 111 118,103,252
Stocks
New Highs 190
New Lows 26

Summary of Today's Most Advanced and Declined Stocks



NYSE Most Active Share Volume

Symbol Company Last Sale* Change Net / % Share Volume
EMC Corporation $ 28.75 0.23 ▲ 0.81% 48,927,829
Bank of America Corporation $ 15.52 unch 46,551,917
Juniper Networks, Inc. $ 22.43 2.39 ▼ 9.63% 38,633,031
Talisman Energy Inc. $ 11.17 1.32 ▲ 13.40% 36,532,828
General Electric Company $ 25.91 0.11 ▼ 0.42% 31,596,335
Advanced Micro Devices, Inc. $ 3.76 0.04 ▼ 1.05% 31,118,438
Ford Motor Company $ 17.78 0.04 ▼ 0.22% 29,717,561
Rite Aid Corporation $ 7.29 0.01 ▲ 0.14% 27,133,717
Petroleo Brasileiro S.A.- Petrobras $ 17.15 0.47 ▼ 2.67% 25,808,105
Alcoa Inc. $ 17.05 0.04 ▼ 0.23% 21,056,881
Pfizer, Inc. $ 30.39 0.10 ▼ 0.33% 20,330,197
Citigroup Inc. $ 50.18 0.58 ▲ 1.17% 19,989,878
SouFun Holdings Limited $ 12 1.18 ▲ 10.91% 18,598,727
Delta Air Lines, Inc. $ 39.15 1.47 ▲ 3.90% 17,712,018
Coca-Cola Company (The) $ 40.81 0.38 ▼ 0.92% 17,343,778
NQ Mobile Inc. $ 6.55 1.18 ▲ 21.97% 15,748,084
Regions Financial Corporation $ 10.10 unch 15,568,359
KeyCorp $ 13.58 0.03 ▲ 0.22% 15,374,217
Nokia Corporation $ 7.68 0.04 ▼ 0.52% 14,426,103
VALE S.A. $ 14.34 0.09 ▼ 0.62% 14,367,197
As of 7/23/2014 4:02:38 PM

* All values included in the "Most Active Share Volume" are calculated using the NASDAQ Market Center trades only.