NYSE – Most Active Stocks
May 24, 2013 | Market Closed
| NYSE Composite |
Advanced |
Declined |
Unchanged |
New Highs |
New Lows |
9,442.2203
24.0897 
|
1,312 |
1,706 |
130 |
65 |
21 |
| Share Volume |
1,048,919,198 |
1,592,871,924 |
75,246,045 |
n/a |
n/a |
Twenty Most Active Share Volume
As of 5/24/2013 4:00:41 PM
| Symbol |
Company |
Last Sale* |
Change Net / % |
Share Volume |
|
|
Bank of America Corporation |
|
$ 13.24 |
0.03  0.23% |
79,925,460 |
|
|
General Electric Company |
|
$ 23.53 |
0.13  0.55% |
40,749,842 |
|
|
Pfizer, Inc. |
|
$ 29.04 |
0.07 0.24% |
33,888,459 |
|
|
Pandora Media, Inc. |
|
$ 16.43 |
0.73 4.25% |
29,875,936 |
|
|
Hewlett-Packard Company |
|
$ 24.21 |
0.65 2.61% |
28,398,333 |
|
|
Ford Motor Company |
|
$ 14.79 |
0.02 0.14% |
24,966,916 |
|
|
Nokia Corporation |
|
$ 3.65 |
0.05 1.39% |
24,464,994 |
|
|
Procter & Gamble Company (The) |
|
$ 81.88 |
3.18 4.04% |
23,665,871 |
|
|
Citigroup Inc. |
|
$ 50.52 |
0.01 0.02% |
22,681,301 |
|
|
Salesforce.com Inc |
|
$ 43.25 |
2.44 5.34% |
21,002,436 |
|
|
Advanced Micro Devices, Inc. |
|
$ 4.05 |
0.04 1.00% |
20,493,769 |
|
|
Sprint Nextel Corporation |
|
$ 7.33 |
0.02 0.27% |
19,422,404 |
|
|
Boston Scientific Corporation |
|
$ 9.08 |
0.08 0.87% |
18,893,521 |
|
|
Elan Corporation, plc |
|
$ 12.47 |
0.11 0.89% |
18,854,725 |
|
|
J P Morgan Chase & Co |
|
$ 53.66 |
0.31 0.58% |
17,917,056 |
|
|
Wells Fargo & Company |
|
$ 40.24 |
0.23 0.57% |
16,845,211 |
|
|
Merck & Company, Inc. |
|
$ 47.16 |
0.17 0.36% |
15,677,885 |
|
|
EMC Corporation |
|
$ 23.65 |
0.01 0.04% |
15,400,982 |
|
|
Dean Foods Company |
|
$ 10.10 |
10.31 50.51% |
14,640,309 |
|
|
Williams Companies, Inc. (The) |
|
$ 36.67 |
0.57 1.53% |
14,525,843 |
Twenty Most Advanced
As of 5/24/2013 4:00:51 PM
| Symbol |
Company |
Last Sale* |
Change Net / % |
Share Volume |
|
|
Tsakos Energy Navigation Ltd |
|
$ 4.96 |
0.76 18.10% |
2,411,236 |
|
|
Infoblox Inc. |
|
$ 25.19 |
3.19 14.50% |
3,901,259 |
|
|
Valeant Pharmaceuticals International, Inc. |
|
$ 84.47 |
9.80 13.12% |
10,372,786 |
|
|
Quicksilver Resources Inc. |
|
$ 2.54 |
0.25 10.92% |
4,790,029 |
|
|
Calix, Inc |
|
$ 9.69 |
0.81 9.12% |
491,371 |
|
|
REX American Resources Corporation |
|
$ 27.59 |
2.15 8.45% |
61,843 |
|
|
National Bank of Greece SA |
|
$ 10.49 |
0.76 7.81% |
311,306 |
|
|
Callaway Golf Company |
|
$ 6.80 |
0.45 7.09% |
1,246,023 |
|
|
Hi-Crush Partners LP |
|
$ 19.89 |
1.29 6.94% |
497,104 |
|
|
Danaos Corporation |
|
$ 4.25 |
0.25 6.25% |
18,554 |
|
|
New York & Company, Inc. |
|
$ 5.30 |
0.27 5.37% |
597,447 |
|
|
Yingli Green Energy Holding Company Limited |
|
$ 3.19 |
0.16 5.28% |
9,975,673 |
|
|
Sibanye Gold Limited |
|
$ 3.01 |
0.14 4.88% |
377,864 |
|
|
Media General, Inc. |
|
$ 8.47 |
0.39 4.83% |
248,648 |
|
|
Navios Maritime Holdings Inc. |
|
$ 5.28 |
0.24 4.76% |
628,714 |
|
|
Apollo Global Management, LLC |
|
$ 25.04 |
1.12 4.68% |
1,076,329 |
|
|
Capital Trust, Inc. |
|
$ 28.04 |
1.23 4.59% |
1,076,297 |
|
|
Silver Spring Networks, Inc. |
|
$ 20.37 |
0.89 4.57% |
116,961 |
|
|
First Trust MLP and Energy Income Fund |
|
$ 22.29 |
0.95 4.45% |
254,015 |
|
|
Whitewave Foods Company (The) |
|
$ 18.55 |
0.73 4.10% |
5,142,916 |
Twenty Most Declined
As of 5/24/2013 4:03:19 PM
| Symbol |
Company |
Last Sale |
Change Net / % |
Share Volume |
|
|
Dean Foods Company |
|
$ 10.10 |
10.31 50.51% |
14,640,309 |
|
|
Gamestop Corporation |
|
$ 32.11 |
3.90 10.83% |
13,836,406 |
|
|
Aeropostale Inc |
|
$ 14.76 |
1.72 10.44% |
7,739,212 |
|
|
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) |
|
$ 2.12 |
0.20 8.62% |
5,579 |
|
|
Abercrombie & Fitch Company |
|
$ 50.02 |
4.35 8.00% |
9,472,688 |
|
|
Renesola Ltd. |
|
$ 2.16 |
0.18 7.69% |
2,599,807 |
|
|
InterOil Corporation |
|
$ 86.40 |
7.07 7.56% |
3,133,270 |
|
|
Salesforce.com Inc |
|
$ 43.25 |
2.44 5.34% |
21,002,436 |
|
|
STR Holdings, Inc |
|
$ 2.84 |
0.16 5.33% |
124,324 |
|
|
Foot Locker, Inc. |
|
$ 33.90 |
1.78 4.99% |
10,260,192 |
|
|
Ruckus Wireless, Inc. |
|
$ 11.55 |
0.58 4.78% |
1,101,813 |
|
|
Empresas Ica Soc Contrladora |
|
$ 8.04 |
0.38 4.51% |
540,386 |
|
|
Taro Pharmaceutical Industries Ltd. |
|
$ 60.42 |
2.80 4.43% |
100,725 |
|
|
Global Brass and Copper Holdings, Inc. |
|
$ 12.96 |
0.59 4.35% |
447,708 |
|
|
Guangshen Railway Company Limited |
|
$ 21.69 |
0.98 4.32% |
42,329 |
|
|
Sumitomo Mitsui Financial Group Inc |
|
$ 8.29 |
0.37 4.27% |
4,561,845 |
|
|
Pandora Media, Inc. |
|
$ 16.43 |
0.73 4.25% |
29,875,936 |
|
|
Entravision Communications Corporation |
|
$ 4.60 |
0.20 4.17% |
722,336 |
|
|
Healthcare Trust of America, Inc. |
|
$ 12.09 |
0.51 4.05% |
2,114,239 |
|
|
James Hardie Industries plc. |
|
$ 49 |
1.9799 3.88% |
13,525 |
Twenty Most Active by Dollar Volume
As of 5/24/2013 4:03:00 PM
| Symbol |
Company |
Last Sale |
Change Net / % |
Dollar Volume |
|
|
Procter & Gamble Company (The) |
|
$ 81.88 |
3.18 4.04% |
$ 2,094,563,191 |
|
|
McDonald's Corporation |
|
$ 100.29 |
0.74 0.73% |
$ 1,319,912,177 |
|
|
Exxon Mobil Corporation |
|
$ 91.53 |
0.26 0.28% |
$ 1,169,005,600 |
|
|
Citigroup Inc. |
|
$ 50.52 |
0.01 0.02% |
$ 1,166,723,228 |
|
|
Bank of America Corporation |
|
$ 13.24 |
0.03 0.23% |
$ 1,104,274,733 |
|
|
Pfizer, Inc. |
|
$ 29.04 |
0.07 0.24% |
$ 1,018,741,002 |
|
|
J P Morgan Chase & Co |
|
$ 53.66 |
0.31 0.58% |
$ 984,243,579 |
|
|
General Electric Company |
|
$ 23.53 |
0.13 0.55% |
$ 965,087,538 |
|
|
Salesforce.com Inc |
|
$ 43.25 |
2.44 5.34% |
$ 933,195,086 |
|
|
Johnson & Johnson |
|
$ 86.82 |
0.39 0.45% |
$ 902,063,794 |
|
|
Valeant Pharmaceuticals International, Inc. |
|
$ 84.47 |
9.80 13.12% |
$ 877,103,875 |
|
|
Merck & Company, Inc. |
|
$ 47.16 |
0.17 0.36% |
$ 744,936,578 |
|
|
Hewlett-Packard Company |
|
$ 24.21 |
0.65 2.61% |
$ 709,625,048 |
|
|
Chevron Corporation |
|
$ 125.45 |
0.05 0.04% |
$ 701,665,058 |
|
|
Wells Fargo & Company |
|
$ 40.24 |
0.23 0.57% |
$ 688,962,400 |
|
|
International Business Machines Corporation |
|
$ 205.72 |
0.44 0.21% |
$ 677,978,444 |
|
|
Boeing Company (The) |
|
$ 100 |
0.25 0.25% |
$ 674,624,200 |
|
|
Kimberly-Clark Corporation |
|
$ 103.51 |
0.97 0.95% |
$ 664,717,102 |
|
|
Bristol-Myers Squibb Company |
|
$ 47.40 |
0.40 0.85% |
$ 597,479,086 |
|
|
Wal-Mart Stores, Inc. |
|
$ 77.31 |
0.98 1.28% |
$ 586,748,806 |
* All values included in the "Twenty Most Active Share Volume" are calculated using the NASDAQ Market Center trades only.