NYSE – Most Active Stocks

go to: NASDAQ / AMEX

May 24, 2013 | Market Closed

 NYSE Composite Advanced Declined Unchanged New Highs New Lows
 9,442.2203    24.0897  1,312 1,706 130 65 21
 Share Volume 1,048,919,198 1,592,871,924 75,246,045 n/a n/a



Twenty Most Active Share Volume


As of 5/24/2013 4:00:41 PM

Symbol Company Last Sale* Change Net / % Share Volume
Bank of America Corporation $ 13.24 0.03  0.23% 79,925,460
General Electric Company $ 23.53 0.13  0.55% 40,749,842
Pfizer, Inc. $ 29.04 0.07  0.24% 33,888,459
Pandora Media, Inc. $ 16.43 0.73  4.25% 29,875,936
Hewlett-Packard Company $ 24.21 0.65  2.61% 28,398,333
Ford Motor Company $ 14.79 0.02  0.14% 24,966,916
Nokia Corporation $ 3.65 0.05  1.39% 24,464,994
Procter & Gamble Company (The) $ 81.88 3.18  4.04% 23,665,871
Citigroup Inc. $ 50.52 0.01  0.02% 22,681,301
Salesforce.com Inc $ 43.25 2.44  5.34% 21,002,436
Advanced Micro Devices, Inc. $ 4.05 0.04  1.00% 20,493,769
Sprint Nextel Corporation $ 7.33 0.02  0.27% 19,422,404
Boston Scientific Corporation $ 9.08 0.08  0.87% 18,893,521
Elan Corporation, plc $ 12.47 0.11  0.89% 18,854,725
J P Morgan Chase & Co $ 53.66 0.31  0.58% 17,917,056
Wells Fargo & Company $ 40.24 0.23  0.57% 16,845,211
Merck & Company, Inc. $ 47.16 0.17  0.36% 15,677,885
EMC Corporation $ 23.65 0.01  0.04% 15,400,982
Dean Foods Company $ 10.10 10.31  50.51% 14,640,309
Williams Companies, Inc. (The) $ 36.67 0.57  1.53% 14,525,843

* All values included in the "Twenty Most Active Share Volume" are calculated using the NASDAQ Market Center trades only.