NYSE – Most Active Stocks

June 24, 2016 : Market Closed

NYSE Composite  10,183.5145 ▼ 457.6541


Stocks Shares
Advanced 501 569,083,099
Declined 2,632 6,133,491,972
Unchanged 42 10,444,858
Stocks
New Highs 155
New Lows 55

Summary of Today's Most Advanced and Declined Stocks



NYSE Most Active Share Volume

Symbol Company Last Sale* Change Net / % Share Volume

BAC

Bank of America Corporation $ 13 1.04 ▼ 7.41% 218,841,292

F

Ford Motor Company $ 12.52 0.88 ▼ 6.57% 93,579,390

SAN

Banco Santander, S.A. $ 3.83 0.97 ▼ 20.21% 74,270,666

BCS

Barclays PLC $ 8.89 2.29 ▼ 20.48% 69,997,198

C

Citigroup Inc. $ 40.30 4.16 ▼ 9.36% 68,664,919

GE

General Electric Company $ 29.82 1.37 ▼ 4.39% 66,889,714

FCX

Freeport-McMoran, Inc. $ 10.58 1.19 ▼ 10.11% 50,077,561

T

AT&T Inc. $ 41.52 0.36 ▼ 0.86% 48,974,190

MS

Morgan Stanley $ 24.52 2.77 ▼ 10.15% 48,096,143

WFC

Wells Fargo & Company $ 45.71 2.20 ▼ 4.59% 44,983,865

LYG

Lloyds Banking Group Plc $ 3.33 1.01 ▼ 23.27% 42,468,046

JPM

J P Morgan Chase & Co $ 59.60 4.45 ▼ 6.95% 42,427,387

PFE

Pfizer, Inc. $ 33.97 0.62 ▼ 1.79% 38,520,967

LC

LendingClub Corporation $ 4.69 0.29 ▼ 5.82% 35,392,854

DNR

Denbury Resources Inc. $ 4.30 0.38 ▼ 8.12% 35,232,886

ORCL

Oracle Corporation $ 39.23 1.60 ▼ 3.92% 33,420,175

WLL

Whiting Petroleum Corporation $ 9.65 1.67 ▼ 14.75% 33,325,719

AA

Alcoa Inc. $ 9.38 0.77 ▼ 7.59% 33,066,160

BP

BP p.l.c. $ 32.98 1.65 ▼ 4.76% 32,747,786

RIG

Transocean Ltd. $ 11.27 0.76 ▼ 6.32% 32,467,091
As of 6/24/2016 4:04:06 PM
Visit or Gloassary for a definition of Volume
* All values included in the "Most Active Share Volume" are calculated using the NASDAQ Market Center trades only.