NYSE – Most Active Stocks
June 17, 2013 | Market Closed
| NYSE Composite |
Advanced |
Declined |
Unchanged |
New Highs |
New Lows |
9,337.8803
74.1947 
|
2,058 |
1,019 |
85 |
140 |
22 |
| Share Volume |
2,137,488,430 |
846,190,008 |
46,318,606 |
n/a |
n/a |
Twenty Most Active Share Volume
As of 6/17/2013 4:00:39 PM
| Symbol |
Company |
Last Sale* |
Change Net / % |
Share Volume |
|
|
Pfizer, Inc. |
|
$ 29.16 |
0.07  0.24% |
119,105,523 |
|
|
Bank of America Corporation |
|
$ 13.21 |
0.14 1.07% |
111,249,698 |
|
|
Sprint Nextel Corporation |
|
$ 7.22 |
0.10  1.37% |
47,973,120 |
|
|
General Electric Company |
|
$ 23.77 |
0.25 1.06% |
37,092,952 |
|
|
Walter Energy, Inc. |
|
$ 11.70 |
0.429 3.54% |
31,695,758 |
|
|
Citigroup Inc. |
|
$ 49.36 |
0.14 0.28% |
31,390,532 |
|
|
Ford Motor Company |
|
$ 15.55 |
0.18 1.17% |
30,909,081 |
|
|
Advanced Micro Devices, Inc. |
|
$ 4.05 |
0.11 2.79% |
30,548,338 |
|
|
Zoetis Inc. |
|
$ 30.96 |
0.16 0.52% |
25,259,195 |
|
|
AT&T Inc. |
|
$ 35.76 |
0.15 0.42% |
22,808,932 |
|
|
Rite Aid Corporation |
|
$ 3.14 |
0.05 1.62% |
20,647,145 |
|
|
Alpha Natural Resources, inc. |
|
$ 5.67 |
0.33 5.50% |
20,138,544 |
|
|
Nokia Corporation |
|
$ 3.69 |
0.07 1.93% |
19,075,857 |
|
|
Petroleo Brasileiro S.A.- Petrobras |
|
$ 15.64 |
unch |
18,466,286 |
|
|
J P Morgan Chase & Co |
|
$ 53.85 |
0.72 1.36% |
16,478,188 |
|
|
Wells Fargo & Company |
|
$ 40.61 |
0.45 1.12% |
15,044,015 |
|
|
Morgan Stanley |
|
$ 26.21 |
0.38 1.47% |
14,958,477 |
|
|
Regions Financial Corporation |
|
$ 8.97 |
0.01 0.11% |
14,668,030 |
|
|
EMC Corporation |
|
$ 24.83 |
0.07 0.28% |
14,475,844 |
|
|
American International Group, Inc. |
|
$ 45.15 |
0.23 0.51% |
13,919,274 |
Twenty Most Advanced
As of 6/17/2013 4:00:14 PM
| Symbol |
Company |
Last Sale* |
Change Net / % |
Share Volume |
|
|
Frontline Ltd. |
|
$ 2.39 |
0.52 27.81% |
6,207,971 |
|
|
DAQQ New Energy Corp. |
|
$ 8.41 |
1.244 17.36% |
109,068 |
|
|
Yingli Green Energy Holding Company Limited |
|
$ 3.25 |
0.38 13.24% |
11,233,744 |
|
|
Natural Grocers by Vitamin Cottage, Inc. |
|
$ 32.15 |
3.15 10.86% |
382,861 |
|
|
International Shipholding Corporation |
|
$ 23.20 |
2.10 9.95% |
124,673 |
|
|
Envestnet, Inc |
|
$ 24.94 |
2.20 9.67% |
250,546 |
|
|
Gray Television, Inc. |
|
$ 6.63 |
0.58 9.59% |
5,850 |
|
|
Qihoo 360 Technology Co. Ltd. |
|
$ 47.48 |
3.83 8.77% |
2,912,449 |
|
|
Ruckus Wireless, Inc. |
|
$ 11.59 |
0.91 8.52% |
1,612,598 |
|
|
Global Geophysical Services, Inc. |
|
$ 4.29 |
0.31 7.79% |
309,303 |
|
|
Citizens, Inc. |
|
$ 6.86 |
0.49 7.69% |
55,174 |
|
|
Xerium Technologies, Inc. |
|
$ 10.85 |
0.75 7.43% |
483,742 |
|
|
Hugoton Royalty Trust |
|
$ 8.98 |
0.62 7.42% |
244,957 |
|
|
Parker Drilling Company |
|
$ 4.94 |
0.34 7.39% |
1,033,007 |
|
|
Orbitz Worldwide, Inc. |
|
$ 8.05 |
0.51 6.76% |
1,093,784 |
|
|
REX American Resources Corporation |
|
$ 32.23 |
2.04 6.76% |
67,679 |
|
|
Genpact Limited |
|
$ 20.09 |
1.26 6.69% |
3,140,314 |
|
|
Shutterstock, Inc. |
|
$ 48.50 |
2.92 6.41% |
105,182 |
|
|
Lazard Ltd. |
|
$ 35.38 |
2.12 6.37% |
1,278,080 |
|
|
Core Laboratories N.V. |
|
$ 149.78 |
8.95 6.36% |
633,660 |
Twenty Most Declined
As of 6/17/2013 4:02:02 PM
| Symbol |
Company |
Last Sale |
Change Net / % |
Share Volume |
|
|
Terex Corporation |
|
$ 29.29 |
2.45 7.72% |
13,620,399 |
|
|
Rexnord Corporation |
|
$ 16.62 |
1.30 7.25% |
896,191 |
|
|
Valhi, Inc. |
|
$ 14.59 |
1.11 7.07% |
42,283 |
|
|
Dreyfus Municipal Bond Infrastructure Fund, Inc. |
|
$ 13.15 |
0.86 6.14% |
47,146 |
|
|
Thompson Creek Metals Company Inc. |
|
$ 3.23 |
0.21 6.10% |
1,999,953 |
|
|
CorEnergy Infrastructure Trust, Inc. |
|
$ 7.27 |
0.47 6.07% |
260,760 |
|
|
Alpha Natural Resources, inc. |
|
$ 5.67 |
0.33 5.50% |
20,138,544 |
|
|
Christopher & Banks Corporation |
|
$ 6.26 |
0.34 5.15% |
399,626 |
|
|
Javelin Mortgage Investment Corp. |
|
$ 14.66 |
0.77 4.99% |
857,930 |
|
|
STR Holdings, Inc |
|
$ 2.45 |
0.12 4.67% |
122,094 |
|
|
AMREP Corporation |
|
$ 8.40 |
0.38 4.33% |
5,751 |
|
|
The Cash Store Financial Services Inc. |
|
$ 2.47 |
0.11 4.26% |
7,600 |
|
|
Teekay Tankers Ltd. |
|
$ 2.71 |
0.12 4.24% |
518,246 |
|
|
Era Group, Inc. |
|
$ 26.56 |
1.11 4.01% |
54,493 |
|
|
Emergent Biosolutions, Inc. |
|
$ 14.56 |
0.60 3.96% |
160,101 |
|
|
Homeowners Choice, Inc. |
 |
$ 32.50 |
1.33 3.93% |
202,068 |
|
|
Atlantic Power Corporation |
|
$ 4.65 |
0.19 3.93% |
848,277 |
|
|
IDT Corporation |
|
$ 19.59 |
0.78 3.83% |
405,013 |
|
|
Resolute Forest Products Inc. |
|
$ 13.83 |
0.53 3.69% |
541,837 |
|
|
NACCO Industries, Inc. |
|
$ 57.13 |
2.17 3.66% |
29,000 |
Twenty Most Active by Dollar Volume
As of 6/17/2013 4:00:00 PM
| Symbol |
Company |
Last Sale |
Change Net / % |
Dollar Volume |
|
|
Pfizer, Inc. |
|
$ 29.16 |
0.07 0.24% |
$ 4,434,879,519 |
|
|
Citigroup Inc. |
|
$ 49.36 |
0.14 0.28% |
$ 1,585,516,993 |
|
|
Bank of America Corporation |
|
$ 13.21 |
0.14 1.07% |
$ 1,523,230,186 |
|
|
Exxon Mobil Corporation |
|
$ 91.51 |
0.93 1.03% |
$ 1,100,691,156 |
|
|
General Electric Company |
|
$ 23.77 |
0.25 1.06% |
$ 933,656,910 |
|
|
J P Morgan Chase & Co |
|
$ 53.85 |
0.72 1.36% |
$ 907,682,299 |
|
|
AT&T Inc. |
|
$ 35.76 |
0.15 0.42% |
$ 835,498,857 |
|
|
Zoetis Inc. |
|
$ 30.96 |
0.16 0.52% |
$ 829,281,309 |
|
|
Johnson & Johnson |
|
$ 85.63 |
0.72 0.85% |
$ 721,652,648 |
|
|
Home Depot, Inc. (The) |
|
$ 76.14 |
0.45 0.59% |
$ 709,233,364 |
|
|
Visa Inc. |
|
$ 182.35 |
1.42 0.78% |
$ 673,682,593 |
|
|
International Business Machines Corporation |
|
$ 203.04 |
0.84 0.42% |
$ 653,648,499 |
|
|
American International Group, Inc. |
|
$ 45.15 |
0.23 0.51% |
$ 642,083,613 |
|
|
Wells Fargo & Company |
|
$ 40.61 |
0.45 1.12% |
$ 629,411,669 |
|
|
Merck & Company, Inc. |
|
$ 47.80 |
0.15 0.31% |
$ 596,487,883 |
|
|
Procter & Gamble Company (The) |
|
$ 78.96 |
0.93 1.19% |
$ 581,355,870 |
|
|
Coca-Cola Company (The) |
|
$ 40.68 |
0.34 0.84% |
$ 504,818,867 |
|
|
Verizon Communications Inc. |
|
$ 50.71 |
0.36 0.70% |
$ 501,275,804 |
|
|
Smithfield Foods, Inc. |
|
$ 33.08 |
0.28 0.85% |
$ 500,955,217 |
|
|
Time Warner Cable Inc |
|
$ 101.29 |
2.64 2.54% |
$ 490,370,314 |
* All values included in the "Twenty Most Active Share Volume" are calculated using the NASDAQ Market Center trades only.