AMEX – Most Active Stocks

March 31, 2015 : Market Closed

AMEX Composite  2,379.6236 ▼ 44.14


Stocks Shares
Advanced 183 31,373,368
Declined 201 47,862,686
Unchanged 20 1,372,197
Stocks
New Highs 8
New Lows 13

Summary of Today's Most Advanced and Declined Stocks



AMEX Most Active Share Volume

Symbol Company Last Sale* Change Net / % Share Volume

NGD

NEW GOLD INC. $ 3.39 0.05 ▼ 1.45% 3,948,768

GTE

Gran Tierra Energy Inc. $ 2.73 0.14 ▲ 5.41% 3,640,581

GSAT

Globalstar, Inc. $ 3.33 0.04 ▼ 1.19% 2,878,804

NG

Novagold Resources Inc. $ 2.96 0.03 ▲ 1.02% 2,675,139

LNG

Cheniere Energy, Inc. $ 77.40 1.50 ▼ 1.90% 1,752,759

CRMD

CorMedix Inc $ 9.84 1.14 ▲ 13.10% 1,640,230

ONVO

Organovo Holdings, Inc. $ 3.54 0.17 ▲ 5.04% 1,624,504

TXMD

TherapeuticsMD, Inc. $ 6.05 0.15 ▼ 2.42% 1,475,326

SYN

Synthetic Biologics, Inc $ 2.19 0.10 ▼ 4.37% 1,421,590

FAX

Aberdeen Asia-Pacific Income Fund Inc $ 5.38 0.08 ▼ 1.47% 1,267,376

SYRG

Synergy Resources Corporation $ 11.85 0.25 ▼ 2.07% 1,135,297

NOG

Northern Oil and Gas, Inc. $ 7.71 0.05 ▼ 0.64% 1,095,085

SAND

Sandstorm Gold Ltd $ 3.28 0.01 ▼ 0.30% 1,051,273

AMPE

Ampio Pharmaceuticals, Inc. $ 7.53 0.10 ▲ 1.35% 798,390

CEF

Central Fund of Canada Limited $ 11.93 0.07 ▲ 0.59% 791,222

IG

IGI Laboratories, Inc. $ 8.16 0.29 ▼ 3.43% 712,891

GORO

Gold Resource Corporation $ 3.19 0.07 ▼ 2.15% 637,503

TPLM

Triangle Petroleum Corporation $ 5.03 0.04 ▲ 0.80% 625,827

INUV

Inuvo, Inc $ 2.081 0.041 ▲ 2.01% 598,377

CANF

Can-Fite Biopharma Ltd $ 2.23 0.03 ▲ 1.36% 568,477
As of 3/31/2015 4:03:39 PM

* All values included in the "Most Active Share Volume" are calculated using the NASDAQ Market Center trades only.