AMEX – Most Active Stocks

July 02, 2015 : Market Closed

AMEX Composite  2,362.3469 ▲ 4.9916


Stocks Shares
Advanced 181 30,399,047
Declined 176 35,973,548
Unchanged 33 2,592,816
Stocks
New Highs 1
New Lows 14

Summary of Today's Most Advanced and Declined Stocks



AMEX Most Active Share Volume

Symbol Company Last Sale* Change Net / % Share Volume

NGD

NEW GOLD INC. $ 2.69 0.02 ▼ 0.74% 3,497,101

GSAT

Globalstar, Inc. $ 2.04 0.07 ▼ 3.32% 2,382,948

SYRG

Synergy Resources Corporation $ 11.12 0.31 ▲ 2.87% 1,834,072

SAND

Sandstorm Gold Ltd $ 3.20 0.33 ▲ 11.50% 1,480,223

NOG

Northern Oil and Gas, Inc. $ 6.10 0.01 ▼ 0.16% 1,477,129

NG

Novagold Resources Inc. $ 3.27 0.05 ▲ 1.55% 1,455,079

LNG

Cheniere Energy, Inc. $ 68.77 0.04 ▲ 0.06% 1,388,323

TXMD

TherapeuticsMD, Inc. $ 8.24 0.06 ▲ 0.73% 1,363,883

ONVO

Organovo Holdings, Inc. $ 3.74 0.03 ▲ 0.81% 1,252,971

SYN

Synthetic Biologics, Inc $ 2.62 0.16 ▼ 5.76% 1,200,388

CRMD

CorMedix Inc $ 3.54 0.20 ▼ 5.35% 1,141,164

HLTH

Nobilis Health Corp. $ 7.23 0.25 ▲ 3.58% 1,029,069

TPLM

Triangle Petroleum Corporation $ 4.60 0.02 ▼ 0.43% 984,546

GST

Gastar Exploration Inc. $ 2.85 unch 872,901

BTX

BioTime, Inc. $ 3.68 0.11 ▲ 3.08% 853,060

AST

Asterias Biotherapeutics, Inc. $ 4.35 0.15 ▲ 3.57% 851,857

TRXC

TransEnterix, Inc. $ 2.76 0.14 ▼ 4.83% 772,298

SOUHY

South32 Ltd ADR (Sponsored) $ 6.81 unch 746,903

FAX

Aberdeen Asia-Pacific Income Fund Inc $ 4.92 0.05 ▼ 1.01% 689,334

CEF

Central Fund of Canada Limited $ 11.60 0.03 ▲ 0.26% 614,071
As of 7/2/2015 4:00:11 PM

* All values included in the "Most Active Share Volume" are calculated using the NASDAQ Market Center trades only.