NASDAQ – Most Active Stocks

September 19, 2014 : Market Closed

NASDAQ Composite  4,579.79 ▼ 13.64


Stocks Shares
Advanced 959 872,834,269
Declined 1,810 1,894,778,574
Unchanged 70 16,175,984
Stocks
New Highs 98
New Lows 124

Summary of Today's Most Advanced and Declined Stocks



NASDAQ Most Active Share Volume

Symbol Company Last Sale* Change Net / % Share Volume
Yahoo! Inc. Yahoo! Inc. $ 40.93 1.155 ▼ 2.74% 225,243,115
Microsoft Corporation Microsoft Corporation $ 47.52 0.84 ▲ 1.80% 135,900,109
Sirius XM Holdings Inc. Sirius XM Holdings Inc. $ 3.57 0.065 ▼ 1.79% 68,491,586
Apple Inc. Apple Inc. $ 100.96 0.83 ▼ 0.82% 62,097,356
Facebook, Inc. Facebook, Inc. $ 77.91 0.91 ▲ 1.18% 55,845,451
PowerShares QQQ Trust, Series 1 $ 99.98 0.0622 ▼ 0.06% 42,656,393
Intel Corporation Intel Corporation $ 34.82 0.35 ▼ 1.00% 42,131,629
Cisco Systems, Inc. Cisco Systems, Inc. $ 25.20 0.02 ▼ 0.08% 40,869,701
Micron Technology, Inc. Micron Technology, Inc. $ 31.63 0.85 ▼ 2.62% 23,040,070
Concur Technologies, Inc. Concur Technologies, Inc. $ 126.82 19.02 ▲ 17.64% 22,562,482
Twenty-First Century Fox, Inc. Twenty-First Century Fox, Inc. $ 35.15 0.24 ▲ 0.69% 21,499,303
Zynga Inc. Zynga Inc. $ 3.06 0.02 ▼ 0.65% 20,013,160
Groupon, Inc. Groupon, Inc. $ 6.97 0.08 ▲ 1.16% 19,434,901
Comcast Corporation Comcast Corporation $ 56.74 0.11 ▼ 0.19% 19,302,564
Gilead Sciences, Inc. Gilead Sciences, Inc. $ 105.96 0.03 ▲ 0.03% 18,218,546
eBay Inc. eBay Inc. $ 52.40 0.30 ▼ 0.57% 17,218,375
JetBlue Airways Corporation JetBlue Airways Corporation $ 11.36 0.03 ▲ 0.26% 14,737,914
GT Advanced Technologies, Inc. $ 11.16 0.45 ▼ 3.88% 14,310,492
American Airlines Group, Inc. American Airlines Group, Inc. $ 36.63 1.42 ▼ 3.73% 13,924,986
Arena Pharmaceuticals, Inc. Arena Pharmaceuticals, Inc. $ 4.16 0.11 ▼ 2.58% 13,653,728
As of 9/19/2014 4:00:00 PM

* All values included in the "Most Active Share Volume" are calculated using the NASDAQ Market Center trades only.