NASDAQ – Most Active Stocks

go to: NYSE / AMEX

June 18, 2013 | Market Closed

 NASDAQ Composite Advanced Declined Unchanged New Highs New Lows
 3,482.18    30.05  1,730 751 119 175 18
 Share Volume 1,181,127,706 351,706,622 18,826,578 n/a n/a



Twenty Most Active Share Volume


As of 6/18/2013 4:00:03 PM

Symbol Company Last Sale* Change Net / % Share Volume
Micron Technology, Inc. Micron Technology, Inc. $ 13.76 0.52  3.93% 55,537,107
Sirius XM Radio Inc. Sirius XM Radio Inc. $ 3.40 0.06  1.80% 53,084,256
MannKind Corporation MannKind Corporation $ 6.605 0.935  12.40% 37,936,702
Facebook, Inc. Facebook, Inc. $ 24.21 0.188  0.78% 36,100,660
Intel Corporation Intel Corporation $ 25.47 0.37  1.47% 35,754,495
News Corporation News Corporation $ 31.56 0.28  0.90% 35,696,365
Research In Motion Limited $ 14.84 0.54  3.78% 30,944,745
Dell Inc. Dell Inc. $ 13.48 0.07  0.52% 27,148,217
Microsoft Corporation Microsoft Corporation $ 35.01 0.01  0.03% 25,893,891
Cisco Systems, Inc. Cisco Systems, Inc. $ 24.82 0.12  0.49% 25,684,283
PowerShares QQQ Trust, Series 1 PowerShares QQQ Trust, Series 1 $ 73.56 0.58  0.79% 23,692,986
Oracle Corporation Oracle Corporation $ 34.40 0.13  0.38% 16,572,071
Applied Materials, Inc. Applied Materials, Inc. $ 15.97 0.19  1.20% 13,600,017
Hudson City Bancorp, Inc. Hudson City Bancorp, Inc. $ 8.58 0.21  2.51% 12,974,586
NVIDIA Corporation NVIDIA Corporation $ 14.40 0.09  0.62% 12,027,645
Symantec Corporation Symantec Corporation $ 22.73 0.40  1.79% 11,789,187
Groupon, Inc. Groupon, Inc. $ 7.68 0.01  0.13% 10,241,852
QUALCOMM Incorporated QUALCOMM Incorporated $ 62.38 0.31  0.50% 10,025,659
Frontier Communications Corporation Frontier Communications Corporation $ 4.04 0.04  0.98% 9,567,549
Gevo, Inc. Gevo, Inc. $ 2.07 0.34  19.65% 9,368,659

* All values included in the "Twenty Most Active Share Volume" are calculated using the NASDAQ Market Center trades only.