NASDAQ – Most Active Stocks

May 22, 2015 : Market Closed

NASDAQ Composite  5,089.36 ▼ 1.43


Stocks Shares
Advanced 1,196 790,656,964
Declined 1,585 681,349,039
Unchanged 109 42,713,938
Stocks
New Highs 81
New Lows 51

Summary of Today's Most Advanced and Declined Stocks



NASDAQ Most Active Share Volume

Symbol Company Last Sale* Change Net / % Share Volume

AAPL

Apple Inc. Apple Inc. $ 132.54 1.15 ▲ 0.88% 44,349,390

ONTY

Oncothyreon Inc. $ 3.01 0.50 ▲ 19.92% 32,695,176

MSFT

Microsoft Corporation Microsoft Corporation $ 46.90 0.52 ▼ 1.10% 25,357,890

PBMD

Prima BioMed Ltd Prima BioMed Ltd $ 3.15 0.10 ▲ 3.28% 23,097,956

MRVL

Marvell Technology Group Ltd. Marvell Technology Group Ltd. $ 13.14 1.23 ▼ 8.56% 20,786,722

JBLU

JetBlue Airways Corporation JetBlue Airways Corporation $ 20.445 0.265 ▲ 1.31% 20,583,717

FTR

Frontier Communications Corporation Frontier Communications Corporation $ 5.16 0.18 ▼ 3.37% 20,523,054

MU

Micron Technology, Inc. Micron Technology, Inc. $ 27.33 0.43 ▲ 1.60% 20,064,471

INTC

Intel Corporation Intel Corporation $ 33.45 0.10 ▼ 0.30% 20,004,131

AVEO

AVEO Pharmaceuticals, Inc. AVEO Pharmaceuticals, Inc. $ 2.31 0.08 ▲ 3.59% 19,410,833

FB

Facebook, Inc. Facebook, Inc. $ 80.54 0.06 ▲ 0.07% 19,312,287

CSCO

Cisco Systems, Inc. Cisco Systems, Inc. $ 29.26 0.17 ▼ 0.58% 19,064,752

SIRI

Sirius XM Holdings Inc. Sirius XM Holdings Inc. $ 3.91 0.02 ▼ 0.51% 16,783,321

AAL

American Airlines Group, Inc. American Airlines Group, Inc. $ 42.61 0.14 ▲ 0.33% 15,955,896

CTRP

Ctrip.com International, Ltd. Ctrip.com International, Ltd. $ 84.63 12.64 ▲ 17.56% 14,167,823

QQQ

PowerShares QQQ Trust, Series 1 $ 110.47 0.11 ▼ 0.10% 12,698,911

QCOM

QUALCOMM Incorporated QUALCOMM Incorporated $ 69.51 0.58 ▼ 0.83% 12,581,727

CMCSA

Comcast Corporation Comcast Corporation $ 57.87 0.33 ▲ 0.57% 11,922,076

GILD

Gilead Sciences, Inc. Gilead Sciences, Inc. $ 111.71 0.49 ▲ 0.44% 11,910,090

AMAT

Applied Materials, Inc. Applied Materials, Inc. $ 20.14 0.01 ▼ 0.05% 11,759,933
As of 5/22/2015 4:00:00 PM

* All values included in the "Most Active Share Volume" are calculated using the NASDAQ Market Center trades only.