NASDAQ – Most Active Stocks

July 07, 2015 01:44: Market Open

NASDAQ Composite  4,965.06 ▼ 26.88


Stocks Shares
Advanced 805 359,234,244
Declined 1,985 964,099,641
Unchanged 92 6,690,553
Stocks
New Highs 39
New Lows 189

Summary of Today's Most Advanced and Declined Stocks



NASDAQ Most Active Share Volume

Symbol Company Last Sale* Change Net / % Share Volume

MU

Micron Technology, Inc. Micron Technology, Inc. $ 18.135 0.185 ▼ 1.01% 31,726,333

AAPL

Apple Inc. Apple Inc. $ 125.02 0.98 ▼ 0.78% 28,837,191

QQQ

PowerShares QQQ Trust, Series 1 $ 107.17 0.53 ▼ 0.49% 28,609,872

INTC

Intel Corporation Intel Corporation $ 29.5948 0.4452 ▼ 1.48% 28,091,332

MSFT

Microsoft Corporation Microsoft Corporation $ 44.01 0.38 ▼ 0.86% 23,508,347

XIV

Daily Inverse VIX ST ETN Velocityshares $ 39.54 0.05 ▼ 0.13% 21,725,188

FB

Facebook, Inc. Facebook, Inc. $ 86.6547 0.8953 ▼ 1.02% 21,511,171

JD

JD.com, Inc. JD.com, Inc. $ 30.11 1.78 ▼ 5.58% 20,384,109

CSCO

Cisco Systems, Inc. Cisco Systems, Inc. $ 27.2201 0.0001 ▲ 0.00% 15,054,693

FTR

Frontier Communications Corporation Frontier Communications Corporation $ 4.8801 0.0399 ▼ 0.81% 14,964,117

YHOO

Yahoo! Inc. Yahoo! Inc. $ 37.95 0.66 ▼ 1.71% 14,280,812

DEPO

Depomed, Inc. Depomed, Inc. $ 28.25 7.61 ▲ 36.87% 13,602,261

TVIX

Daily 2X VIX ST ETN Velocityshares $ 9.81 0.03 ▲ 0.31% 11,766,847

NVDA

NVIDIA Corporation NVIDIA Corporation $ 19.675 0.495 ▼ 2.45% 10,525,724

SIRI

Sirius XM Holdings Inc. Sirius XM Holdings Inc. $ 3.70 0.02 ▲ 0.54% 10,525,424

EBAY

eBay Inc. eBay Inc. $ 61.58 0.175 ▼ 0.28% 9,318,015

AMAT

Applied Materials, Inc. Applied Materials, Inc. $ 18.9999 0.2701 ▼ 1.40% 9,059,233

ODP

Office Depot, Inc. $ 8.895 0.005 ▲ 0.06% 8,149,788

QCOM

QUALCOMM Incorporated QUALCOMM Incorporated $ 62.36 0.75 ▼ 1.19% 7,938,032

CMCSA

Comcast Corporation $ 61.97 0.14 ▼ 0.23% 7,803,992
As of 7/7/2015 1:27:52 PM

* All values included in the "Most Active Share Volume" are calculated using the NASDAQ Market Center trades only.