NASDAQ – Most Active Stocks

go to: NYSE / AMEX

May 21, 2013 | Market Closed

 NASDAQ Composite Advanced Declined Unchanged New Highs New Lows
 3,502.12    5.69  1,287 1,190 129 232 6
 Share Volume 1,046,218,923 664,101,338 26,151,184 n/a n/a



Twenty Most Active Share Volume


As of 5/21/2013 4:00:04 PM

Symbol Company Last Sale* Change Net / % Share Volume
Clearwire Corporation Clearwire Corporation $ 3.40 0.14  4.29% 57,245,388
Sirius XM Radio Inc. Sirius XM Radio Inc. $ 3.515 0.015  0.43% 50,053,130
Microsoft Corporation Microsoft Corporation $ 34.85 0.23  0.66% 47,672,244
Cisco Systems, Inc. Cisco Systems, Inc. $ 24.01 0.065  0.27% 47,446,017
Intel Corporation Intel Corporation $ 24.15 0.07  0.29% 37,351,893
Facebook, Inc. Facebook, Inc. $ 25.66 0.099  0.38% 25,816,108
Groupon, Inc. Groupon, Inc. $ 7.14 0.16  2.29% 25,671,080
Zynga Inc. Zynga Inc. $ 3.45 0.05  1.47% 25,106,828
PowerShares QQQ Trust, Series 1 PowerShares QQQ Trust, Series 1 $ 74.27 0.08  0.11% 24,398,881
Warner Chilcott plc Warner Chilcott plc $ 20.60  5.10% 23,982,810
JA Solar Holdings, Co., Ltd. JA Solar Holdings, Co., Ltd. $ 9.48 0.0775  0.81% 20,937,999
NetApp, Inc. NetApp, Inc. $ 36.63 0.56  1.51% 20,023,360
Oracle Corporation Oracle Corporation $ 35.10 0.20  0.57% 19,307,452
Micron Technology, Inc. Micron Technology, Inc. $ 11.23 0.02  0.18% 18,684,867
DryShips Inc. DryShips Inc. $ 2.25 0.08  3.69% 17,066,004
Apple Inc. Apple Inc. $ 439.66 3.27  0.74% 15,795,881
Yahoo! Inc. Yahoo! Inc. $ 27 0.42  1.58% 14,705,610
First Solar, Inc. First Solar, Inc. $ 55.63 0.74  1.35% 14,244,808
Research In Motion Limited $ 14.77 0.21  1.40% 14,135,750
Applied Materials, Inc. Applied Materials, Inc. $ 14.67 0.14  0.95% 12,842,102

* All values included in the "Twenty Most Active Share Volume" are calculated using the NASDAQ Market Center trades only.