NASDAQ – Most Active Stocks

April 29, 2016 : Market Closed

NASDAQ Composite  4,775.36 ▼ 29.93


Stocks Shares
Advanced 1,034 667,602,213
Declined 1,863 1,635,737,428
Unchanged 122 326,110,698
Stocks
New Highs 56
New Lows 38

Summary of Today's Most Advanced and Declined Stocks



NASDAQ Most Active Share Volume

Symbol Company Last Sale* Change Net / % Share Volume

TVIX

region $ 3.83 0.21 ▲ 5.80% 71,487,029

AAPL

Apple Inc. Apple Inc. $ 93.74 1.09 ▼ 1.15% 66,536,441

QQQ

PowerShares QQQ Trust, Series 1 $ 105.72 0.56 ▼ 0.53% 65,039,440

MSFT

Microsoft Corporation Microsoft Corporation $ 49.87 0.03 ▼ 0.06% 47,008,550

GRPN

Groupon, Inc. Groupon, Inc. $ 3.62 0.81 ▼ 18.28% 44,470,021

MU

Micron Technology, Inc. Micron Technology, Inc. $ 10.75 0.87 ▼ 7.49% 39,848,115

SIRI

Sirius XM Holdings Inc. Sirius XM Holdings Inc. $ 3.95 0.03 ▲ 0.77% 38,862,801

XIV

region $ 26.18 0.90 ▼ 3.32% 37,693,298

FB

Facebook, Inc. Facebook, Inc. $ 117.58 0.85 ▲ 0.73% 36,131,568

INTC

Intel Corporation Intel Corporation $ 30.28 0.83 ▼ 2.67% 35,502,374

GILD

Gilead Sciences, Inc. Gilead Sciences, Inc. $ 88.21 8.79 ▼ 9.06% 32,890,258

CSCO

Cisco Systems, Inc. Cisco Systems, Inc. $ 27.49 0.47 ▼ 1.68% 32,811,952

TIVO

TiVo Inc. TiVo Inc. $ 9.98 0.56 ▲ 5.94% 25,134,614

STX

Seagate Technology PLC Seagate Technology PLC $ 21.77 5.13 ▼ 19.07% 24,305,298

WDC

Western Digital Corporation Western Digital Corporation $ 40.865 5.195 ▼ 11.28% 19,244,562

EBAY

eBay Inc. eBay Inc. $ 24.43 0.19 ▼ 0.77% 18,563,841

SYMC

Symantec Corporation Symantec Corporation $ 16.645 0.215 ▼ 1.28% 18,209,506

AAL

American Airlines Group, Inc. American Airlines Group, Inc. $ 34.69 1.28 ▼ 3.56% 17,540,907

FTR

Frontier Communications Corporation Frontier Communications Corporation $ 5.56 0.01 ▲ 0.18% 16,838,858

HBAN

Huntington Bancshares Incorporated Huntington Bancshares Incorporated $ 10.06 0.06 ▼ 0.59% 16,621,482
As of 4/29/2016 4:00:00 PM
Visit or Gloassary for a definition of Volume
* All values included in the "Most Active Share Volume" are calculated using the NASDAQ Market Center trades only.