NASDAQ – Most Active Stocks
June 19, 2013 | Market Closed
| NASDAQ Composite |
Advanced |
Declined |
Unchanged |
New Highs |
New Lows |
3,443.20
38.98 
|
671 |
1,823 |
111 |
132 |
29 |
| Share Volume |
448,911,439 |
1,136,275,312 |
68,673,448 |
n/a |
n/a |
Twenty Most Active Share Volume
As of 6/19/2013 4:00:03 PM
| Symbol |
Company |
Last Sale* |
Change Net / % |
Share Volume |
|
|
Micron Technology, Inc. |
 |
$ 13.97 |
0.22  1.60% |
77,327,510 |
|
|
Sirius XM Radio Inc. |
 |
$ 3.37 |
0.03  0.88% |
70,300,474 |
|
|
PowerShares QQQ Trust, Series 1 |
 |
$ 72.76 |
0.82 1.11% |
42,227,524 |
|
|
Research In Motion Limited |
|
$ 14.18 |
0.66 4.45% |
33,163,451 |
|
|
Facebook, Inc. |
 |
$ 24.30 |
0.09 0.37% |
31,212,846 |
|
|
Microsoft Corporation |
 |
$ 34.59 |
0.39 1.11% |
29,922,616 |
|
|
NVIDIA Corporation |
 |
$ 14.84 |
0.44 3.06% |
28,733,342 |
|
|
Cisco Systems, Inc. |
 |
$ 24.68 |
0.14 0.56% |
28,254,834 |
|
|
Intel Corporation |
 |
$ 25 |
0.465 1.83% |
27,941,672 |
|
|
News Corporation |
|
$ 15.80 |
unch |
27,681,043 |
|
|
News Corporation |
 |
$ 32.23 |
0.67 2.12% |
26,793,690 |
|
|
American Capital Agency Corp. |
 |
$ 24.44 |
0.90 3.55% |
21,427,081 |
|
|
Applied Materials, Inc. |
 |
$ 15.70 |
0.27 1.69% |
19,402,141 |
|
|
Oracle Corporation |
 |
$ 34.09 |
0.31 0.90% |
18,338,561 |
|
|
Dell Inc. |
 |
$ 13.40 |
0.08 0.59% |
13,596,351 |
|
|
Clearwire Corporation |
 |
$ 4.70 |
0.14 3.07% |
13,542,051 |
|
|
eBay Inc. |
 |
$ 52.23 |
0.335 0.64% |
12,556,714 |
|
|
Groupon, Inc. |
 |
$ 7.73 |
0.05 0.65% |
12,533,455 |
|
|
Adobe Systems Incorporated |
 |
$ 45.78 |
2.42 5.58% |
11,838,704 |
|
|
Comcast Corporation |
 |
$ 40.21 |
0.18 0.45% |
11,315,591 |
Twenty Most Advanced
As of 6/19/2013 4:00:03 PM
| Symbol |
Company |
Last Sale* |
Change Net / % |
Share Volume |
|
|
MediciNova, Inc. |
 |
$ 3.37 |
0.80 31.13% |
831,498 |
|
|
A V Homes, Inc. |
|
$ 17.53 |
2.99 20.56% |
267,823 |
|
|
Intercept Pharmaceuticals, Inc. |
 |
$ 38.41 |
5.40 16.36% |
873,344 |
|
|
Amtech Systems, Inc. |
 |
$ 5.67 |
0.69 13.86% |
120,296 |
|
|
MFRI, Inc. |
 |
$ 10.90 |
1.20 12.37% |
266,118 |
|
|
Motorcar Parts of America, Inc. |
 |
$ 8.89 |
0.94 11.82% |
560,156 |
|
|
NCI, Inc. |
 |
$ 4.66 |
0.49 11.75% |
15,843 |
|
|
Nektar Therapeutics |
 |
$ 10.95 |
1.14 11.62% |
2,782,246 |
|
|
Yongye International, Inc. |
 |
$ 5.64 |
0.53 10.37% |
2,296,303 |
|
|
Gevo, Inc. |
 |
$ 2.27 |
0.20 9.66% |
5,829,314 |
|
|
Life Partners Holdings Inc |
 |
$ 3.09 |
0.27 9.57% |
77,762 |
|
|
iPass Inc. |
 |
$ 2.02 |
0.17 9.19% |
363,195 |
|
|
Marketo, Inc. |
 |
$ 21.47 |
1.69 8.54% |
534,624 |
|
|
Healthways, Inc. |
 |
$ 15.18 |
1.17 8.35% |
388,498 |
|
|
National Research Corporation |
|
$ 16.66 |
1.19 7.69% |
56,889 |
|
|
Optibase Ltd. |
|
$ 5.11 |
0.36 7.58% |
17,600 |
|
|
Ultrapetrol (Bahamas) Limited |
 |
$ 2.76 |
0.19 7.39% |
79,984 |
|
|
Chimerix, Inc. |
 |
$ 22.87 |
1.52 7.12% |
70,921 |
|
|
MannKind Corporation |
 |
$ 7.02 |
0.415 6.28% |
10,936,971 |
|
|
Famous Dave's of America, Inc. |
 |
$ 13.63 |
0.79 6.15% |
158,504 |
Twenty Most Declined
As of 6/19/2013 4:00:03 PM
| Symbol |
Company |
Last Sale |
Change Net / % |
Share Volume |
|
|
Vanda Pharmaceuticals Inc. |
 |
$ 8.51 |
2.41 22.07% |
7,867,598 |
|
|
Zion Oil & Gas Inc |
 |
$ 2.06 |
0.54 20.77% |
920,564 |
|
|
Vitesse Semiconductor Corporation |
 |
$ 2.27 |
0.48 17.45% |
900,620 |
|
|
Tetra Tech, Inc. |
 |
$ 23.09 |
3.64 13.62% |
4,824,709 |
|
|
National Research Corporation |
|
$ 35.505 |
4.405 11.04% |
61,214 |
|
|
Nova Measuring Instruments Ltd. |
 |
$ 9.36 |
0.89 8.68% |
673,549 |
|
|
YY Inc. |
 |
$ 26.55 |
2.39 8.26% |
1,179,679 |
|
|
Eagle Bulk Shipping Inc. |
 |
$ 3.68 |
0.27 6.84% |
673,900 |
|
|
Retail Opportunity Investments Corp. |
 |
$ 2.08 |
0.14 6.31% |
13,800 |
|
|
NII Holdings, Inc. |
 |
$ 6.58 |
0.42 6% |
4,677,287 |
|
|
DexCom, Inc. |
 |
$ 21.44 |
1.36 5.96% |
952,873 |
|
|
ARM Holdings plc |
 |
$ 37.17 |
2.35 5.95% |
4,015,520 |
|
|
Willdan Group, Inc. |
 |
$ 3.02 |
0.19 5.92% |
4,681 |
|
|
Pool Corporation |
 |
$ 51.57 |
3.15 5.76% |
898,659 |
|
|
Beasley Broadcast Group, Inc. |
 |
$ 8.26 |
0.49 5.60% |
18,264 |
|
|
Hutchinson Technology Incorporated |
 |
$ 5.76 |
0.33 5.42% |
598,798 |
|
|
XOMA Corporation |
 |
$ 3.64 |
0.20 5.21% |
722,439 |
|
|
Unilife Corporation |
 |
$ 3 |
0.16 5.06% |
872,534 |
|
|
Incyte Corporation |
 |
$ 20.36 |
1.05 4.90% |
1,419,047 |
|
|
SurModics, Inc. |
 |
$ 22.17 |
1.14 4.89% |
38,906 |
Twenty Most Active by Dollar Volume
As of 6/19/2013 4:00:00 PM
| Symbol |
Company |
Last Sale |
Change Net / % |
Dollar Volume |
|
|
Apple Inc. |
 |
$ 423 |
8.77 2.03% |
$ 4,692,256,092 |
|
|
PowerShares QQQ Trust, Series 1 |
|
$ 72.76 |
0.82 1.11% |
$ 3,137,179,241 |
|
|
Google Inc. |
 |
$ 900.68 |
0.06 0.01% |
$ 2,624,346,443 |
|
|
Micron Technology, Inc. |
|
$ 13.97 |
0.22 1.60% |
$ 1,169,885,547 |
|
|
Microsoft Corporation |
|
$ 34.59 |
0.39 1.11% |
$ 1,064,098,362 |
|
|
Tesla Motors, Inc. |
 |
$ 104.68 |
1.29 1.25% |
$ 897,988,063 |
|
|
News Corporation |
|
$ 32.23 |
0.67 2.12% |
$ 871,416,756 |
|
|
Amazon.com, Inc. |
 |
$ 278.16 |
3.60 1.28% |
$ 786,040,661 |
|
|
Facebook, Inc. |
|
$ 24.309 |
0.099 0.41% |
$ 770,387,045 |
|
|
Netflix, Inc. |
 |
$ 232.31 |
3.48 1.52% |
$ 741,571,387 |
|
|
Cisco Systems, Inc. |
|
$ 24.68 |
0.14 0.56% |
$ 726,212,431 |
|
|
Intel Corporation |
|
$ 25 |
0.465 1.83% |
$ 720,052,450 |
|
|
QUALCOMM Incorporated |
 |
$ 61.91 |
0.47 0.75% |
$ 693,830,447 |
|
|
Oracle Corporation |
|
$ 34.09 |
0.31 0.90% |
$ 660,963,272 |
|
|
eBay Inc. |
|
$ 52.23 |
0.335 0.64% |
$ 659,827,805 |
|
|
Adobe Systems Incorporated |
|
$ 45.78 |
2.42 5.58% |
$ 574,997,304 |
|
|
American Capital Agency Corp. |
|
$ 24.44 |
0.90 3.55% |
$ 530,124,692 |
|
|
News Corporation |
|
$ 15.80 |
0.52 3.40% |
$ 505,305,188 |
|
|
Research In Motion Limited |
|
$ 14.181 |
0.659 4.44% |
$ 492,035,122 |
|
|
priceline.com Incorporated |
 |
$ 828.55 |
6.27 0.75% |
$ 489,470,884 |
* All values included in the "Twenty Most Active Share Volume" are calculated using the NASDAQ Market Center trades only.