NASDAQ – Most Active Stocks

July 11, 2014 : Market Closed

NASDAQ Composite Advanced Declined Unchanged New Highs New Lows
4,415.49  ▲  19.29 1,320 1,323 128 35 39
Share Volume 811,830,537 635,770,652 40,558,452 n/a n/a



Twenty Most Active Share Volume

Symbol Company Last Sale* Change Net / % Share Volume
Facebook, Inc. Facebook, Inc. $ 66.34 1.4675 ▲ 2.26% 38,503,210
Apple Inc. Apple Inc. $ 95.22 0.185 ▲ 0.19% 31,778,001
Microsoft Corporation Microsoft Corporation $ 42.09 0.405 ▲ 0.97% 23,800,987
Cisco Systems, Inc. Cisco Systems, Inc. $ 25.52 0.08 ▲ 0.31% 20,699,220
Intel Corporation Intel Corporation $ 31.25 0.01 ▼ 0.03% 19,941,915
Sirius XM Holdings Inc. Sirius XM Holdings Inc. $ 3.38 unch 18,786,288
Micron Technology, Inc. Micron Technology, Inc. $ 32.80 0.03 ▲ 0.09% 18,403,077
PowerShares QQQ Trust, Series 1 $ 95.27 0.61 ▲ 0.64% 18,402,099
Yahoo! Inc. Yahoo! Inc. $ 35.43 0.50 ▲ 1.43% 17,981,952
Glu Mobile Inc. Glu Mobile Inc. $ 6 0.63 ▲ 11.73% 17,442,521
Zynga Inc. Zynga Inc. $ 3.24 0.12 ▲ 3.85% 16,772,591
BlackBerry Limited $ 11.51 0.09 ▲ 0.79% 15,140,054
eBay Inc. eBay Inc. $ 51.50 1.165 ▲ 2.31% 13,482,604
Mondelez International, Inc. Mondelez International, Inc. $ 38.42 0.43 ▲ 1.13% 13,103,299
Fifth Street Finance Corp. Fifth Street Finance Corp. $ 9.73 0.2867 ▼ 2.86% 12,658,769
Groupon, Inc. Groupon, Inc. $ 6.58 0.08 ▲ 1.23% 12,229,815
Gilead Sciences, Inc. Gilead Sciences, Inc. $ 88.73 0.21 ▼ 0.24% 11,193,353
Twenty-First Century Fox, Inc. Twenty-First Century Fox, Inc. $ 35.64 0.07 ▼ 0.20% 10,239,411
GoPro, Inc. GoPro, Inc. $ 38.84 3.10 ▼ 7.39% 9,172,725
Applied Materials, Inc. Applied Materials, Inc. $ 22.85 0.02 ▼ 0.09% 9,016,024
As of 7/11/2014 4:00:00 PM

* All values included in the "Twenty Most Active Share Volume" are calculated using the NASDAQ Market Center trades only.