NASDAQ – Most Active Stocks
May 16, 2012 | Market Closed
| NASDAQ Composite |
Advanced |
Declined |
Unchanged |
New Highs |
New Lows |
2,874.04
19.72 
|
876 |
1,636 |
133 |
35 |
126 |
| Share Volume |
507,874,475 |
1,305,876,142 |
38,188,389 |
n/a |
n/a |
Twenty Most Active Share Volume
As of 5/16/2012 4:00:07 PM
| Symbol |
Company |
Last Sale* |
Change Net / % |
Share Volume |
|
|
Microsoft Corporation |
 |
$ 29.90 |
0.31  1.03% |
59,690,919 |
|
|
Cisco Systems, Inc. |
 |
$ 16.69 |
0.15  0.91% |
57,326,525 |
|
|
Micron Technology, Inc. |
 |
$ 6.15 |
0.13 2.16% |
53,605,293 |
|
|
PowerShares QQQ Trust, Series 1 |
 |
$ 62.94 |
0.43 0.68% |
51,404,485 |
|
|
Intel Corporation |
 |
$ 26.495 |
0.385 1.43% |
44,291,007 |
|
|
Staples, Inc. |
 |
$ 13.91 |
0.84 5.69% |
37,854,489 |
|
|
Oracle Corporation |
 |
$ 26.72 |
0.34 1.26% |
29,394,283 |
|
|
Zynga Inc. |
 |
$ 8.21 |
0.35 4.09% |
27,874,019 |
|
|
Arena Pharmaceuticals, Inc. |
 |
$ 5.67 |
0.39 6.44% |
24,643,042 |
|
|
QUALCOMM Incorporated |
 |
$ 59.11 |
2.33 3.79% |
20,621,001 |
|
|
Apple Inc. |
 |
$ 545.99 |
7.18 1.30% |
19,588,196 |
|
|
Dell Inc. |
 |
$ 15.015 |
0.325 2.12% |
18,402,743 |
|
|
Yahoo! Inc. |
 |
$ 15.28 |
0.12 0.78% |
17,158,584 |
|
|
News Corporation |
 |
$ 19.731 |
0.199 1.00% |
16,715,991 |
|
|
Research in Motion Limited |
 |
$ 11.01 |
0.09 0.81% |
15,363,273 |
|
|
Huntington Bancshares Incorporated |
 |
$ 6.37 |
0.03 0.47% |
15,173,529 |
|
|
Windstream Corporation |
 |
$ 9.541 |
0.131 1.39% |
15,146,028 |
|
|
Marvell Technology Group Ltd. |
 |
$ 13.56 |
0.18 1.35% |
14,733,934 |
|
|
Activision Blizzard, Inc |
 |
$ 12.38 |
0.40 3.13% |
12,156,153 |
|
|
Applied Materials, Inc. |
 |
$ 10.66 |
0.15 1.39% |
12,054,954 |
Twenty Most Advanced
As of 5/16/2012 4:00:01 PM
| Symbol |
Company |
Last Sale* |
Change Net / % |
Share Volume |
|
|
OraSure Technologies, Inc. |
 |
$ 10.96 |
1.86 20.44% |
7,255,147 |
|
|
Netlist, Inc. |
 |
$ 2.56 |
0.37 16.89% |
1,715,415 |
|
|
Arabian American Development Company |
|
$ 9.67 |
1.36 16.37% |
165,336 |
|
|
Citi Trends, Inc. |
 |
$ 14.15 |
1.97 16.17% |
532,971 |
|
|
Spanish Broadcasting System, Inc. |
 |
$ 4.2399 |
0.4899 13.06% |
363,365 |
|
|
Sina Corporation |
 |
$ 57.45 |
5.77 11.16% |
9,217,794 |
|
|
XenoPort, Inc. |
 |
$ 6.20 |
0.51 8.96% |
850,969 |
|
|
PGT, Inc. |
 |
$ 2.83 |
0.22 8.43% |
85,287 |
|
|
Burcon Nutrascience Corp |
 |
$ 7.10 |
0.54 8.23% |
9,250 |
|
|
Mindspeed Technologies, Inc. |
 |
$ 3.62 |
0.27 8.06% |
823,018 |
|
|
Lifeway Foods, Inc. |
 |
$ 10.15 |
0.75 7.98% |
47,619 |
|
|
Colony Bankcorp, Inc. |
|
$ 4.4899 |
0.3299 7.93% |
3,566 |
|
|
Crescent Financial Bancshares, Inc. |
 |
$ 5.90 |
0.42 7.66% |
29,577 |
|
|
Security National Financial Corporation |
|
$ 2.15 |
0.15 7.50% |
7,600 |
|
|
Groupon, Inc. |
 |
$ 13.05 |
0.88 7.23% |
6,931,886 |
|
|
China Biologic Products, Inc. |
 |
$ 8.83 |
0.59 7.16% |
28,495 |
|
|
Seneca Foods Corp. |
|
$ 25.64 |
1.70 7.10% |
23,645 |
|
|
21Vianet Group, Inc. |
 |
$ 12.73 |
0.84 7.06% |
588,868 |
|
|
Osiris Therapeutics, Inc. |
 |
$ 5.32 |
0.35 7.04% |
143,399 |
|
|
Radware Ltd. |
 |
$ 39.77 |
2.57 6.91% |
918,137 |
Twenty Most Declined
As of 5/16/2012 4:00:01 PM
| Symbol |
Company |
Last Sale |
Change Net / % |
Share Volume |
|
|
Velti plc |
 |
$ 5.72 |
2.88 33.49% |
11,135,554 |
|
|
GeoMet, Inc. |
|
$ 6.50 |
2.852 30.50% |
35,800 |
|
|
Cleantech Solutions International, Inc. |
|
$ 3.05 |
0.91 22.98% |
600,213 |
|
|
Northeast Bancorp |
|
$ 8 |
2.06 20.48% |
465,216 |
|
|
Homeowners Choice, Inc. |
 |
$ 2.32 |
0.45 16.25% |
14,000 |
|
|
MetroCorp Bancshares, Inc. |
|
$ 9.77 |
1.72 14.97% |
32,873 |
|
|
magicJack VocalTec Ltd |
|
$ 18.87 |
2.99 13.68% |
881,329 |
|
|
Medallion Financial Corp. |
 |
$ 10 |
1.40 12.28% |
2,006,473 |
|
|
First Bancshares, Inc. |
 |
$ 5.75 |
0.67 10.44% |
6,593 |
|
|
Itron, Inc. |
 |
$ 34.955 |
3.935 10.12% |
1,547,096 |
|
|
Seanergy Maritime Holdings Corp |
 |
$ 2.8375 |
0.3125 9.92% |
6,049 |
|
|
Arctic Cat Inc. |
 |
$ 34.21 |
3.759 9.90% |
591,278 |
|
|
The Bon-Ton Stores, Inc. |
 |
$ 4.41 |
0.48 9.82% |
438,034 |
|
|
Pacific Biosciences of California, Inc. |
 |
$ 2.15 |
0.23 9.66% |
559,390 |
|
|
MoSys, Inc. |
 |
$ 2.91 |
0.31 9.63% |
79,693 |
|
|
Horizon Pharma, Inc. |
 |
$ 3.68 |
0.37 9.14% |
863,858 |
|
|
A V Homes, Inc. |
|
$ 11.69 |
1.13 8.81% |
32,388 |
|
|
Crimson Exploration Inc. |
 |
$ 4 |
0.38 8.68% |
359,383 |
|
|
Francesca's Holdings Corporation |
 |
$ 21.93 |
2.05 8.55% |
2,825,586 |
|
|
Key Tronic Corporation |
|
$ 10.94 |
0.99 8.30% |
135,559 |
Twenty Most Active by Dollar Volume
As of 5/16/2012 4:00:00 PM
| Symbol |
Company |
Last Sale |
Change Net / % |
Dollar Volume |
|
|
Apple Inc. |
|
$ 546.075 |
7.095 1.28% |
$ 10,927,197,747 |
|
|
PowerShares QQQ Trust, Series 1 |
|
$ 62.94 |
0.43 0.68% |
$ 3,321,941,793 |
|
|
Google Inc. |
 |
$ 628.93 |
17.82 2.92% |
$ 3,040,174,035 |
|
|
Microsoft Corporation |
|
$ 29.90 |
0.31 1.03% |
$ 1,795,907,231 |
|
|
QUALCOMM Incorporated |
|
$ 59.11 |
2.33 3.79% |
$ 1,243,842,923 |
|
|
Intel Corporation |
|
$ 26.495 |
0.385 1.43% |
$ 1,181,898,790 |
|
|
Amazon.com, Inc. |
 |
$ 224.06 |
0.33 0.15% |
$ 1,178,881,831 |
|
|
Cisco Systems, Inc. |
|
$ 16.69 |
0.15 0.91% |
$ 964,489,514 |
|
|
priceline.com Incorporated |
 |
$ 662.24 |
0.09 0.01% |
$ 803,583,208 |
|
|
Oracle Corporation |
|
$ 26.72 |
0.34 1.26% |
$ 792,818,900 |
|
|
Express Scripts Holding Company |
 |
$ 52.75 |
0.79 1.48% |
$ 575,423,164 |
|
|
Sina Corporation |
|
$ 57.41 |
5.73 11.09% |
$ 560,359,663 |
|
|
Staples, Inc. |
|
$ 13.91 |
0.84 5.69% |
$ 527,790,816 |
|
|
Baidu, Inc. |
 |
$ 122.26 |
1.61 1.30% |
$ 498,157,050 |
|
|
iShares MSCI All Country Asia ex Japan Index Fund |
|
$ 51.28 |
1.12 2.14% |
$ 472,991,387 |
|
|
eBay Inc. |
 |
$ 39.86 |
0.19 0.47% |
$ 456,717,714 |
|
|
Starbucks Corporation |
 |
$ 53.02 |
0.32 0.60% |
$ 419,308,988 |
|
|
Netflix, Inc. |
 |
$ 74.20 |
3.28 4.23% |
$ 388,995,355 |
|
|
SanDisk Corporation |
 |
$ 33.46 |
1.59 4.54% |
$ 381,705,356 |
|
|
Broadcom Corporation |
 |
$ 32.18 |
0.96 2.90% |
$ 349,360,336 |
* All values included in the "Twenty Most Active Share Volume" are calculated using the NASDAQ Market Center trades only.
Home
Search NASDAQ
Search Web
