NASDAQ – Most Active Stocks

July 10, 2014 03:27: Market Open

NASDAQ Composite Advanced Declined Unchanged New Highs New Lows
4,397.03  ▼  22 727 1,972 80 20 59
Share Volume 424,864,187 895,824,181 42,871,838 n/a n/a



Twenty Most Active Share Volume

Symbol Company Last Sale* Change Net / % Share Volume
Facebook, Inc. Facebook, Inc. $ 64.64 0.33 ▼ 0.51% 38,739,561
Apple Inc. Apple Inc. $ 95.0375 0.3525 ▼ 0.37% 32,966,032
Sirius XM Holdings Inc. Sirius XM Holdings Inc. $ 3.37 0.02 ▲ 0.60% 31,516,971
PowerShares QQQ Trust, Series 1 $ 94.55 0.41 ▼ 0.43% 31,411,889
Micron Technology, Inc. Micron Technology, Inc. $ 32.86 0.03 ▼ 0.09% 28,773,937
Intel Corporation Intel Corporation $ 31.20 0.31 ▲ 1.00% 25,606,936
Cisco Systems, Inc. Cisco Systems, Inc. $ 25.395 0.045 ▼ 0.18% 23,154,201
BlackBerry Limited $ 11.43 0.032 ▲ 0.28% 21,770,594
Sarepta Therapeutics, Inc. Sarepta Therapeutics, Inc. $ 22.61 3.28 ▼ 12.67% 16,425,064
Microsoft Corporation Microsoft Corporation $ 41.785 0.115 ▲ 0.28% 16,033,020
Zynga Inc. Zynga Inc. $ 3.13 0.12 ▲ 3.99% 15,924,953
Yahoo! Inc. Yahoo! Inc. $ 34.81 0.04 ▼ 0.11% 14,784,286
Credit Suisse AG $ 2.9783 0.1983 ▲ 7.13% 12,030,966
Applied Materials, Inc. Applied Materials, Inc. $ 22.855 0.415 ▼ 1.78% 10,968,207
Groupon, Inc. Groupon, Inc. $ 6.475 0.105 ▼ 1.60% 10,949,419
American Airlines Group, Inc. American Airlines Group, Inc. $ 42.5949 0.6099 ▲ 1.45% 10,164,184
Glu Mobile Inc. Glu Mobile Inc. $ 5.45 0.01 ▼ 0.18% 8,805,818
RF Micro Devices, Inc. RF Micro Devices, Inc. $ 9.51 0.14 ▼ 1.45% 8,610,498
GT Advanced Technologies, Inc. $ 15.94 0.30 ▼ 1.85% 8,216,824
Gilead Sciences, Inc. Gilead Sciences, Inc. $ 88.71 0.03 ▲ 0.03% 8,169,542
As of 7/10/2014 3:11:55 PM

* All values included in the "Twenty Most Active Share Volume" are calculated using the NASDAQ Market Center trades only.