NASDAQ – Most Active Stocks

July 31, 2014 11:31: Market Open

NASDAQ Composite  4,388.45 ▼ 74.45


Stocks Shares
Advanced 389 136,278,628
Declined 2,245 644,283,992
Unchanged 79 11,667,178
Stocks
New Highs 19
New Lows 88

Summary of Today's Most Advanced and Declined Stocks



NASDAQ Most Active Share Volume

Symbol Company Last Sale* Change Net / % Share Volume
Micron Technology, Inc. Micron Technology, Inc. $ 29.9923 2.5377 ▼ 7.80% 28,490,807
Apple Inc. Apple Inc. $ 96.079 2.071 ▼ 2.11% 21,350,454
PowerShares QQQ Trust, Series 1 $ 95.44 1.54 ▼ 1.59% 16,637,907
Facebook, Inc. Facebook, Inc. $ 73.0134 1.6636 ▼ 2.23% 16,576,964
Glu Mobile Inc. Glu Mobile Inc. $ 5.775 1.125 ▼ 16.30% 13,726,759
Sirius XM Holdings Inc. Sirius XM Holdings Inc. $ 3.425 0.035 ▼ 1.01% 12,372,709
Whole Foods Market, Inc. Whole Foods Market, Inc. $ 37.662 1.448 ▼ 3.70% 10,921,571
Credit Suisse AG $ 3.374 0.384 ▲ 12.84% 10,732,481
Intel Corporation Intel Corporation $ 33.955 0.395 ▼ 1.15% 10,017,411
RF Micro Devices, Inc. RF Micro Devices, Inc. $ 11.08 0.69 ▼ 5.86% 9,742,114
Groupon, Inc. Groupon, Inc. $ 6.48 0.10 ▲ 1.57% 9,495,652
FuelCell Energy, Inc. FuelCell Energy, Inc. $ 2.4999 0.1399 ▲ 5.93% 9,397,809
El Pollo Loco Holdings, Inc. El Pollo Loco Holdings, Inc. $ 38.27 3.707 ▲ 10.73% 8,464,137
Credit Suisse AG $ 40.5385 2.8515 ▼ 6.57% 7,812,600
Microsoft Corporation Microsoft Corporation $ 43.21 0.3685 ▼ 0.85% 7,606,503
Cisco Systems, Inc. Cisco Systems, Inc. $ 25.36 0.27 ▼ 1.05% 7,471,317
Twenty-First Century Fox, Inc. Twenty-First Century Fox, Inc. $ 32.11 0.11 ▲ 0.34% 7,315,802
Staples, Inc. Staples, Inc. $ 11.47 0.13 ▲ 1.15% 6,589,108
Himax Technologies, Inc. Himax Technologies, Inc. $ 6.495 0.095 ▲ 1.48% 6,554,982
Windstream Holdings, Inc. Windstream Holdings, Inc. $ 11.505 0.175 ▲ 1.54% 6,135,224
As of 7/31/2014 11:14:54 AM

* All values included in the "Most Active Share Volume" are calculated using the NASDAQ Market Center trades only.