NASDAQ – Most Active Stocks

October 31, 2014 : Market Closed

NASDAQ Composite  4,630.74 ▲ 64.60


Stocks Shares
Advanced 1,928 1,776,578,039
Declined 829 540,937,154
Unchanged 90 10,145,789
Stocks
New Highs 243
New Lows 51

Summary of Today's Most Advanced and Declined Stocks



NASDAQ Most Active Share Volume

Symbol Company Last Sale* Change Net / % Share Volume
Groupon, Inc. Groupon, Inc. $ 7.31 1.32 ▲ 22.04% 87,324,760
American Realty Capital Properties, Inc. American Realty Capital Properties, Inc. $ 8.87 0.55 ▼ 5.84% 74,153,988
Intel Corporation Intel Corporation $ 34.01 1.43 ▲ 4.39% 49,177,672
PowerShares QQQ Trust, Series 1 $ 101.40 1.38 ▲ 1.38% 44,197,901
Facebook, Inc. Facebook, Inc. $ 74.99 0.88 ▲ 1.19% 42,712,021
Apple Inc. Apple Inc. $ 108 1.02 ▲ 0.95% 42,423,171
Sirius XM Holdings Inc. Sirius XM Holdings Inc. $ 3.43 0.05 ▲ 1.48% 39,550,622
Microsoft Corporation Microsoft Corporation $ 46.95 0.90 ▲ 1.95% 33,871,288
Zynga Inc. Zynga Inc. $ 2.55 0.15 ▲ 6.25% 31,581,839
Cisco Systems, Inc. Cisco Systems, Inc. $ 24.47 0.39 ▲ 1.62% 28,737,242
Micron Technology, Inc. Micron Technology, Inc. $ 33.09 1.27 ▲ 3.99% 27,525,037
RF Micro Devices, Inc. RF Micro Devices, Inc. $ 13.01 0.94 ▲ 7.79% 25,813,655
VelocityShares Daily 2X VIX Short Term ETN $ 2.80 0.14 ▼ 4.76% 25,173,320
Gilead Sciences, Inc. Gilead Sciences, Inc. $ 112 2.22 ▼ 1.94% 21,534,933
WisdomTree Investments, Inc. WisdomTree Investments, Inc. $ 14.75 3.04 ▲ 25.96% 19,810,772
Yahoo! Inc. Yahoo! Inc. $ 46.05 0.42 ▲ 0.92% 17,919,234
Starbucks Corporation Starbucks Corporation $ 75.56 1.76 ▼ 2.28% 17,476,560
Aegerion Pharmaceuticals, Inc. Aegerion Pharmaceuticals, Inc. $ 20.19 14.02 ▼ 40.98% 17,368,877
Applied Materials, Inc. Applied Materials, Inc. $ 22.09 0.75 ▲ 3.51% 17,344,243
GoPro, Inc. GoPro, Inc. $ 77.10 8.85 ▲ 12.97% 16,970,399
As of 10/31/2014 4:15:00 PM

* All values included in the "Most Active Share Volume" are calculated using the NASDAQ Market Center trades only.