NASDAQ – Most Active Stocks

March 05, 2015 : Market Closed

NASDAQ Composite  4,982.81 ▲ 15.67


Stocks Shares
Advanced 1,580 985,728,277
Declined 1,167 682,941,000
Unchanged 113 17,053,365
Stocks
New Highs 103
New Lows 47

Summary of Today's Most Advanced and Declined Stocks



NASDAQ Most Active Share Volume

Symbol Company Last Sale* Change Net / % Share Volume

AAPL

Apple Inc. Apple Inc. $ 126.41 2.13 ▼ 1.66% 55,635,331

FB

Facebook, Inc. Facebook, Inc. $ 81.21 0.315 ▲ 0.39% 27,287,196

GERN

Geron Corporation Geron Corporation $ 3.78 0.97 ▲ 34.52% 25,409,947

MU

Micron Technology, Inc. Micron Technology, Inc. $ 29.28 0.015 ▲ 0.05% 23,271,481

MSFT

Microsoft Corporation Microsoft Corporation $ 43.11 0.055 ▲ 0.13% 22,714,281

INTC

Intel Corporation Intel Corporation $ 33.73 0.39 ▼ 1.14% 20,773,671

SIRI

Sirius XM Holdings Inc. Sirius XM Holdings Inc. $ 3.93 0.01 ▼ 0.25% 19,234,319

CSCO

Cisco Systems, Inc. Cisco Systems, Inc. $ 29.30 0.03 ▼ 0.10% 17,705,231

OREX

Orexigen Therapeutics, Inc. Orexigen Therapeutics, Inc. $ 8.01 0.48 ▼ 5.65% 15,973,227

QQQ

PowerShares QQQ Trust, Series 1 $ 108.64 0.19 ▲ 0.18% 14,217,344

PCYC

Pharmacyclics, Inc. Pharmacyclics, Inc. $ 254.22 23.74 ▲ 10.30% 14,050,391

XIV

VelocityShares Daily Inverse VIX Short Term ETN $ 33.59 0.42 ▲ 1.27% 13,658,534

ZNGA

Zynga Inc. Zynga Inc. $ 2.41 0.02 ▲ 0.84% 12,908,005

ATML

Atmel Corporation Atmel Corporation $ 8.80 0.02 ▼ 0.23% 12,180,913

YHOO

Yahoo! Inc. Yahoo! Inc. $ 44.16 0.17 ▲ 0.39% 11,601,689

ACHN

Achillion Pharmaceuticals, Inc. Achillion Pharmaceuticals, Inc. $ 10.99 0.64 ▼ 5.50% 11,370,476

FOXA

Twenty-First Century Fox, Inc. Twenty-First Century Fox, Inc. $ 34.87 0.10 ▼ 0.29% 11,054,940

CSIQ

Canadian Solar Inc. Canadian Solar Inc. $ 34.60 4.42 ▲ 14.65% 10,663,036

CMCSA

Comcast Corporation Comcast Corporation $ 60.325 0.105 ▼ 0.17% 10,554,075

JD

JD.com, Inc. JD.com, Inc. $ 29 1.28 ▲ 4.62% 10,016,101
As of 3/5/2015 4:00:00 PM

* All values included in the "Most Active Share Volume" are calculated using the NASDAQ Market Center trades only.