NASDAQ – Most Active Stocks

December 19, 2014 : Market Closed

NASDAQ Composite  4,765.38 ▲ 16.98


Stocks Shares
Advanced 1,429 1,628,340,617
Declined 1,347 1,141,680,052
Unchanged 108 61,288,365
Stocks
New Highs 138
New Lows 52

Summary of Today's Most Advanced and Declined Stocks



NASDAQ Most Active Share Volume

Symbol Company Last Sale* Change Net / % Share Volume
Apple Inc. Apple Inc. $ 111.78 0.87 ▼ 0.77% 75,739,329
Intel Corporation Intel Corporation $ 36.37 0.65 ▼ 1.76% 65,297,937
Microsoft Corporation Microsoft Corporation $ 47.66 0.14 ▲ 0.29% 59,053,093
Cisco Systems, Inc. Cisco Systems, Inc. $ 27.77 0.12 ▲ 0.43% 50,857,569
PowerShares QQQ Trust, Series 1 $ 104.32 0.4568 ▲ 0.44% 47,920,732
BlackBerry Limited $ 9.99 0.08 ▼ 0.79% 45,713,303
Sirius XM Holdings Inc. Sirius XM Holdings Inc. $ 3.47 0.015 ▲ 0.43% 42,608,072
Facebook, Inc. Facebook, Inc. $ 79.88 1.48 ▲ 1.89% 41,179,430
Zynga Inc. Zynga Inc. $ 2.695 0.255 ▲ 10.45% 29,252,955
American Realty Capital Properties, Inc. American Realty Capital Properties, Inc. $ 8.02 0.05 ▼ 0.62% 28,419,394
VelocityShares Daily Inverse VIX Short Term ETN $ 33.22 0.17 ▲ 0.51% 21,947,999
Twenty-First Century Fox, Inc. Twenty-First Century Fox, Inc. $ 38.51 0.76 ▲ 2.01% 21,840,348
VelocityShares Daily 2X VIX Short Term ETN $ 2.53 0.05 ▼ 1.94% 21,611,730
Yahoo! Inc. Yahoo! Inc. $ 50.88 0.03 ▼ 0.06% 21,165,020
Huntington Bancshares Incorporated Huntington Bancshares Incorporated $ 10.33 0.135 ▼ 1.29% 20,870,964
Groupon, Inc. Groupon, Inc. $ 7.92 0.13 ▲ 1.67% 20,154,544
Mattel, Inc. Mattel, Inc. $ 29.19 2 ▼ 6.41% 19,836,522
American Airlines Group, Inc. American Airlines Group, Inc. $ 50.71 0.57 ▲ 1.14% 19,721,607
Frontier Communications Corporation Frontier Communications Corporation $ 6.72 0.02 ▼ 0.30% 19,689,455
Staples, Inc. Staples, Inc. $ 17.55 0.09 ▼ 0.51% 19,637,551
As of 12/19/2014 4:15:00 PM

* All values included in the "Most Active Share Volume" are calculated using the NASDAQ Market Center trades only.