NASDAQ – Most Active Stocks

May 22, 2017 : Market Closed

NASDAQ Composite  6,133.62 ▲ 49.92


Stocks Shares
Advanced 1,917 1,167,967,147
Declined 983 483,437,883
Unchanged 219 78,503,624
Stocks
New Highs 155
New Lows 69

Summary of Today's Most Advanced and Declined Stocks



NASDAQ Most Active Share Volume

Symbol Company Last Sale* Change Net / % Share Volume

CSCO

Cisco Systems, Inc. Cisco Systems, Inc. $ 31.59 0.38 ▲ 1.22% 33,652,596

BBRY

BlackBerry Limited $ 11.32 0.94 ▲ 9.06% 22,001,483

AAPL

Apple Inc. Apple Inc. $ 153.99 0.93 ▲ 0.61% 21,760,474

NVDA

NVIDIA Corporation NVIDIA Corporation $ 138.90 2.90 ▲ 2.13% 20,497,513

QQQ

PowerShares QQQ Trust, Series 1 $ 139 1.16 ▲ 0.84% 18,773,442

QCOM

QUALCOMM Incorporated QUALCOMM Incorporated $ 59.28 1.61 ▲ 2.79% 17,706,009

MU

Micron Technology, Inc. Micron Technology, Inc. $ 28.06 0.24 ▲ 0.86% 16,933,568

OCLR

Oclaro, Inc. Oclaro, Inc. $ 9.37 0.87 ▲ 10.24% 16,464,410

MSFT

Microsoft Corporation Microsoft Corporation $ 68.45 0.76 ▲ 1.12% 14,056,470

XIV

VelocityShares Daily Inverse VIX Short Term ETN $ 76.90 3.23 ▲ 4.38% 13,379,794

MOMO

Momo Inc. $ 42.83 0.75 ▼ 1.72% 13,019,597

PYPL

PayPal Holdings, Inc. $ 49.77 0.38 ▲ 0.77% 12,968,134

INTC

Intel Corporation Intel Corporation $ 35.77 0.37 ▲ 1.05% 12,784,825

PBYI

Puma Biotechnology Inc Puma Biotechnology Inc $ 52.60 14.80 ▲ 39.15% 12,358,928

CMCSA

Comcast Corporation $ 39.49 0.64 ▲ 1.65% 12,346,418

FB

Facebook, Inc. Facebook, Inc. $ 148.24 0.18 ▲ 0.12% 12,134,588

AMAT

Applied Materials, Inc. Applied Materials, Inc. $ 44.73 0.65 ▲ 1.47% 11,984,304

SIRI

Sirius XM Holdings Inc. Sirius XM Holdings Inc. $ 4.94 0.03 ▲ 0.61% 11,984,256

JD

JD.com, Inc. JD.com, Inc. $ 41.66 0.60 ▲ 1.46% 10,974,881

FOXA

Twenty-First Century Fox, Inc. Twenty-First Century Fox, Inc. $ 27.26 0.15 ▲ 0.55% 9,727,604
As of 5/22/2017 4:00:00 PM
Visit or Gloassary for a definition of Volume
* All values included in the "Most Active Share Volume" are calculated using the NASDAQ Market Center trades only.