NASDAQ – Most Active Stocks

February 27, 2015 : Market Closed

NASDAQ Composite  4,963.53 ▼ 24.36


Stocks Shares
Advanced 1,061 719,272,217
Declined 1,707 1,091,356,734
Unchanged 100 57,197,088
Stocks
New Highs 118
New Lows 33

Summary of Today's Most Advanced and Declined Stocks



NASDAQ Most Active Share Volume

Symbol Company Last Sale* Change Net / % Share Volume
Apple Inc. Apple Inc. $ 128.46 1.955 ▼ 1.50% 58,664,622
VelocityShares Daily 2x VIX Short Term ETN $ 2.08 unch 30,676,302
Microsoft Corporation Microsoft Corporation $ 43.85 0.205 ▼ 0.47% 29,801,234
Facebook, Inc. Facebook, Inc. $ 78.97 1.44 ▼ 1.79% 29,620,099
Cisco Systems, Inc. Cisco Systems, Inc. $ 29.51 0.40 ▼ 1.34% 27,610,592
American Realty Capital Properties, Inc. American Realty Capital Properties, Inc. $ 9.81 0.58 ▲ 6.28% 24,891,403
Intel Corporation Intel Corporation $ 33.25 0.40 ▼ 1.19% 22,738,285
PowerShares QQQ Trust, Series 1 $ 108.40 0.48 ▼ 0.44% 21,865,060
Twenty-First Century Fox, Inc. Twenty-First Century Fox, Inc. $ 35 0.185 ▲ 0.53% 18,155,787
Splunk Inc. Splunk Inc. $ 67.25 2.32 ▼ 3.33% 16,505,621
Mondelez International, Inc. Mondelez International, Inc. $ 36.935 0.215 ▲ 0.59% 15,841,540
Sirius XM Holdings Inc. Sirius XM Holdings Inc. $ 3.89 0.01 ▼ 0.26% 15,829,309
VelocityShares Daily Inverse VIX Short Term ETN $ 32.75 0.165 ▲ 0.51% 15,248,354
Allscripts Healthcare Solutions, Inc. Allscripts Healthcare Solutions, Inc. $ 12.005 0.745 ▼ 5.84% 15,154,315
Micron Technology, Inc. Micron Technology, Inc. $ 30.67 0.05 ▲ 0.16% 15,136,410
Aruba Networks, Inc. Aruba Networks, Inc. $ 24.81 2.20 ▲ 9.73% 14,062,764
Applied Materials, Inc. Applied Materials, Inc. $ 25.05 0.14 ▲ 0.56% 12,743,519
Zynga Inc. Zynga Inc. $ 2.30 0.01 ▼ 0.43% 12,714,640
Clean Energy Fuels Corp. Clean Energy Fuels Corp. $ 6.01 0.97 ▲ 19.25% 12,363,006
Frontier Communications Corporation Frontier Communications Corporation $ 7.98 0.02 ▼ 0.25% 11,535,170
As of 2/27/2015 4:15:00 PM

* All values included in the "Most Active Share Volume" are calculated using the NASDAQ Market Center trades only.