NASDAQ – Most Active Stocks

July 23, 2014 : Market Closed

NASDAQ Composite  4,473.70 ▲ 17.68


Stocks Shares
Advanced 1,323 971,536,249
Declined 1,353 835,494,455
Unchanged 110 32,756,752
Stocks
New Highs 79
New Lows 39

Summary of Today's Most Advanced and Declined Stocks



NASDAQ Most Active Share Volume

Symbol Company Last Sale* Change Net / % Share Volume
Apple Inc. Apple Inc. $ 97.19 2.47 ▲ 2.61% 88,066,694
Facebook, Inc. Facebook, Inc. $ 71.29 2.02 ▲ 2.92% 58,241,731
Microsoft Corporation Microsoft Corporation $ 44.87 0.04 ▲ 0.09% 51,058,864
Sirius XM Holdings Inc. Sirius XM Holdings Inc. $ 3.46 0.02 ▼ 0.57% 40,249,498
Yahoo! Inc. Yahoo! Inc. $ 34.71 1.11 ▲ 3.30% 38,240,825
Xilinx, Inc. Xilinx, Inc. $ 41.26 6.89 ▼ 14.31% 30,465,718
Cisco Systems, Inc. Cisco Systems, Inc. $ 25.68 0.27 ▼ 1.04% 28,110,066
Intel Corporation Intel Corporation $ 34.50 0.2901 ▼ 0.83% 25,676,024
PowerShares QQQ Trust, Series 1 $ 97.227 0.617 ▲ 0.64% 25,302,395
Twenty-First Century Fox, Inc. Twenty-First Century Fox, Inc. $ 32.70 0.64 ▼ 1.92% 24,099,202
ARIAD Pharmaceuticals, Inc. ARIAD Pharmaceuticals, Inc. $ 5.88 0.78 ▲ 15.29% 23,565,630
Broadcom Corporation Broadcom Corporation $ 38.15 0.60 ▼ 1.55% 21,544,957
Micron Technology, Inc. Micron Technology, Inc. $ 33.68 0.05 ▲ 0.15% 20,708,552
Glu Mobile Inc. Glu Mobile Inc. $ 7.22 0.12 ▼ 1.63% 19,652,471
Applied Materials, Inc. Applied Materials, Inc. $ 21.90 0.62 ▼ 2.75% 19,153,987
Gilead Sciences, Inc. Gilead Sciences, Inc. $ 90.34 1.01 ▲ 1.13% 15,507,793
ON Semiconductor Corporation ON Semiconductor Corporation $ 9.09 0.555 ▼ 5.75% 15,161,158
FuelCell Energy, Inc. FuelCell Energy, Inc. $ 2.51 0.04 ▲ 1.62% 15,049,499
eBay Inc. eBay Inc. $ 52.66 0.61 ▲ 1.17% 13,754,245
JetBlue Airways Corporation JetBlue Airways Corporation $ 11.28 0.50 ▲ 4.64% 13,402,258
As of 7/23/2014 4:00:00 PM

* All values included in the "Most Active Share Volume" are calculated using the NASDAQ Market Center trades only.