NASDAQ – Most Active Stocks

July 31, 2015 : Market Closed

NASDAQ Composite  5,128.28 ▼ .50


Stocks Shares
Advanced 1,627 817,988,498
Declined 1,229 947,218,364
Unchanged 112 43,938,197
Stocks
New Highs 95
New Lows 84

Summary of Today's Most Advanced and Declined Stocks



NASDAQ Most Active Share Volume

Symbol Company Last Sale* Change Net / % Share Volume

MU

Micron Technology, Inc. Micron Technology, Inc. $ 18.51 1.39 ▼ 6.98% 53,363,101

FB

Facebook, Inc. Facebook, Inc. $ 94.01 1.20 ▼ 1.26% 42,789,793

AAPL

Apple Inc. Apple Inc. $ 121.30 1.07 ▼ 0.87% 40,818,762

SUSQ

Susquehanna Bancshares, Inc. Susquehanna Bancshares, Inc. $ 14.20 0.11 ▼ 0.77% 36,103,930

MSFT

Microsoft Corporation Microsoft Corporation $ 46.70 0.18 ▼ 0.38% 29,019,850

FTR

Frontier Communications Corporation Frontier Communications Corporation $ 4.72 0.09 ▲ 1.94% 26,772,737

SIRI

Sirius XM Holdings Inc. Sirius XM Holdings Inc. $ 3.96 0.01 ▼ 0.25% 26,198,551

INTC

Intel Corporation Intel Corporation $ 28.95 0.04 ▲ 0.14% 26,141,540

FOXA

Twenty-First Century Fox, Inc. Twenty-First Century Fox, Inc. $ 34.49 0.45 ▲ 1.32% 21,152,959

GLBL

TerraForm Global, Inc. $ 14 unch 20,334,496

QQQ

PowerShares QQQ Trust, Series 1 $ 111.95 0.13 ▼ 0.12% 19,432,600

CSCO

Cisco Systems, Inc. Cisco Systems, Inc. $ 28.42 0.12 ▲ 0.42% 19,212,799

JDSU

JDS Uniphase Corporation $ 11.09 0.03 ▲ 0.27% 18,513,004

ZNGA

Zynga Inc. Zynga Inc. $ 2.48 0.01 ▲ 0.40% 17,242,576

FEYE

FireEye, Inc. FireEye, Inc. $ 44.49 3.27 ▼ 6.85% 16,273,611

AMAT

Applied Materials, Inc. Applied Materials, Inc. $ 17.36 0.21 ▼ 1.20% 15,300,922

NFLX

Netflix, Inc. Netflix, Inc. $ 114.31 2.75 ▲ 2.47% 15,289,779

YHOO

Yahoo! Inc. Yahoo! Inc. $ 36.67 0.75 ▼ 2.00% 15,050,856

LINE

Linn Energy, LLC Linn Energy, LLC $ 4.04 0.72 ▼ 15.13% 13,964,136

WFM

Whole Foods Market, Inc. Whole Foods Market, Inc. $ 36.40 0.32 ▲ 0.89% 13,695,347
As of 7/31/2015 4:00:00 PM

* All values included in the "Most Active Share Volume" are calculated using the NASDAQ Market Center trades only.