NASDAQ – Most Active Stocks

April 22, 2014 : Market Closed

NASDAQ Composite Advanced Declined Unchanged New Highs New Lows
4,161.46  ▲  39.91 1,909 750 93 71 13
Share Volume 1,425,110,175 390,893,144 9,163,085 n/a n/a



Twenty Most Active Share Volume

Symbol Company Last Sale* Change Net / % Share Volume
Facebook, Inc. Facebook, Inc. $ 63.0301 1.7901 ▲ 2.92% 58,110,176
Micron Technology, Inc. Micron Technology, Inc. $ 26.18 0.86 ▲ 3.40% 45,053,607
Sirius XM Holdings Inc. Sirius XM Holdings Inc. $ 3.22 0.03 ▲ 0.94% 40,556,519
Comcast Corporation Comcast Corporation $ 50.83 0.95 ▲ 1.90% 33,697,770
Zynga Inc. Zynga Inc. $ 4.56 0.09 ▲ 2.01% 33,642,638
PowerShares QQQ Trust, Series 1 PowerShares QQQ Trust, Series 1 $ 87.53 0.69 ▲ 0.79% 28,595,617
Intel Corporation Intel Corporation $ 26.84 0.11 ▼ 0.41% 28,503,942
Cisco Systems, Inc. Cisco Systems, Inc. $ 23.52 0.12 ▲ 0.51% 27,928,786
Microsoft Corporation Microsoft Corporation $ 39.99 0.05 ▲ 0.13% 26,152,790
Gilead Sciences, Inc. Gilead Sciences, Inc. $ 72.86 1.26 ▲ 1.76% 23,829,999
Yahoo! Inc. Yahoo! Inc. $ 36.14 0.26 ▼ 0.71% 17,728,845
JetBlue Airways Corporation JetBlue Airways Corporation $ 8.59 0.17 ▼ 1.94% 12,191,753
Fifth Third Bancorp Fifth Third Bancorp $ 21 0.28 ▲ 1.35% 11,976,321
Twenty-First Century Fox, Inc. Twenty-First Century Fox, Inc. $ 32.80 0.21 ▲ 0.64% 11,603,015
Frontier Communications Corporation Frontier Communications Corporation $ 5.88 0.02 ▼ 0.34% 11,464,173
Mondelez International, Inc. Mondelez International, Inc. $ 35.03 0.25 ▲ 0.72% 11,224,060
Groupon, Inc. Groupon, Inc. $ 7.63 0.22 ▲ 2.97% 10,846,874
Applied Materials, Inc. Applied Materials, Inc. $ 19.36 0.22 ▲ 1.15% 10,701,382
ARIAD Pharmaceuticals, Inc. ARIAD Pharmaceuticals, Inc. $ 7.79 0.40 ▲ 5.41% 10,482,958
Cadence Design Systems, Inc. Cadence Design Systems, Inc. $ 14.80 0.04 ▼ 0.27% 10,459,174
As of 4/22/2014 4:00:00 PM

* All values included in the "Twenty Most Active Share Volume" are calculated using the NASDAQ Market Center trades only.