NASDAQ – Most Active Stocks

August 29, 2014 : Market Closed

NASDAQ Composite  4,580.27 ▲ 22.57


Stocks Shares
Advanced 1,900 979,088,068
Declined 800 284,724,759
Unchanged 129 22,311,629
Stocks
New Highs 89
New Lows 27

Summary of Today's Most Advanced and Declined Stocks



NASDAQ Most Active Share Volume

Symbol Company Last Sale* Change Net / % Share Volume
Apple Inc. Apple Inc. $ 102.50 0.25 ▲ 0.24% 40,277,806
Intel Corporation Intel Corporation $ 34.92 0.27 ▲ 0.78% 30,795,218
Sirius XM Holdings Inc. Sirius XM Holdings Inc. $ 3.63 0.03 ▲ 0.83% 29,910,855
Facebook, Inc. Facebook, Inc. $ 74.82 0.965 ▲ 1.31% 23,753,906
Microsoft Corporation Microsoft Corporation $ 45.43 0.55 ▲ 1.23% 19,797,870
Splunk Inc. Splunk Inc. $ 53.926 8.636 ▲ 19.07% 19,610,138
Cisco Systems, Inc. Cisco Systems, Inc. $ 24.99 0.14 ▲ 0.56% 16,878,529
RF Micro Devices, Inc. RF Micro Devices, Inc. $ 12.47 0.71 ▲ 6.04% 16,204,157
Groupon, Inc. Groupon, Inc. $ 6.80 0.16 ▲ 2.41% 15,867,089
PowerShares QQQ Trust, Series 1 $ 99.78 0.37 ▲ 0.37% 15,579,604
Applied Materials, Inc. Applied Materials, Inc. $ 23.105 0.305 ▲ 1.34% 14,998,724
Micron Technology, Inc. Micron Technology, Inc. $ 32.60 0.21 ▼ 0.64% 13,011,909
American Realty Capital Properties, Inc. American Realty Capital Properties, Inc. $ 13.16 0.03 ▲ 0.23% 12,666,273
FireEye, Inc. FireEye, Inc. $ 31.14 1.14 ▲ 3.80% 12,384,749
Yahoo! Inc. Yahoo! Inc. $ 38.51 0.20 ▲ 0.52% 11,330,405
Credit Suisse AG $ 2.74 0.03 ▼ 1.08% 11,033,824
Gilead Sciences, Inc. Gilead Sciences, Inc. $ 107.56 0.05 ▲ 0.05% 10,877,982
GoPro, Inc. GoPro, Inc. $ 51.80 2.90 ▲ 5.93% 10,035,370
Kandi Technologies Group, Inc. Kandi Technologies Group, Inc. $ 17.86 1.26 ▼ 6.59% 9,535,612
Twenty-First Century Fox, Inc. Twenty-First Century Fox, Inc. $ 35.42 0.18 ▼ 0.51% 8,869,863
As of 8/29/2014 4:00:01 PM

* All values included in the "Most Active Share Volume" are calculated using the NASDAQ Market Center trades only.