NASDAQ – Most Active Stocks
May 17, 2013 | Market Closed
| NASDAQ Composite |
Advanced |
Declined |
Unchanged |
New Highs |
New Lows |
3,498.97
33.73 
|
1,697 |
770 |
124 |
261 |
17 |
| Share Volume |
1,290,278,440 |
445,698,675 |
46,157,617 |
n/a |
n/a |
Twenty Most Active Share Volume
As of 5/17/2013 4:00:03 PM
| Symbol |
Company |
Last Sale* |
Change Net / % |
Share Volume |
|
|
Cisco Systems, Inc. |
 |
$ 24.24 |
0.353  1.48% |
77,105,823 |
|
|
Microsoft Corporation |
 |
$ 34.87 |
0.79 2.32% |
59,803,622 |
|
|
Aruba Networks, Inc. |
 |
$ 13.10 |
4.51  25.61% |
47,817,382 |
|
|
Sirius XM Radio Inc. |
 |
$ 3.50 |
0.05 1.45% |
45,407,327 |
|
|
Intel Corporation |
 |
$ 24.04 |
0.10 0.42% |
35,796,941 |
|
|
Micron Technology, Inc. |
 |
$ 11.31 |
0.25 2.26% |
29,552,290 |
|
|
Facebook, Inc. |
 |
$ 26.25 |
0.12 0.46% |
28,302,049 |
|
|
Oracle Corporation |
 |
$ 35.03 |
0.66 1.92% |
26,392,191 |
|
|
PowerShares QQQ Trust, Series 1 |
 |
$ 74.30 |
0.71 0.96% |
26,377,980 |
|
|
Applied Materials, Inc. |
 |
$ 14.96 |
0.30 2.05% |
22,243,658 |
|
|
NetApp, Inc. |
 |
$ 37.84 |
0.62 1.61% |
18,360,125 |
|
|
Tesla Motors, Inc. |
 |
$ 91.50 |
0.748 0.81% |
17,796,523 |
|
|
Autodesk, Inc. |
 |
$ 37.11 |
2.67 6.71% |
16,883,206 |
|
|
Dell Inc. |
 |
$ 13.39 |
0.04 0.30% |
15,710,289 |
|
|
Clearwire Corporation |
 |
$ 3.20 |
0.03 0.93% |
15,443,912 |
|
|
Brocade Communications Systems, Inc. |
 |
$ 5.54 |
0.20 3.48% |
15,365,415 |
|
|
Research In Motion Limited |
|
$ 14.62 |
0.07 0.48% |
15,158,136 |
|
|
Apple Inc. |
 |
$ 433.26 |
1.318 0.30% |
15,000,198 |
|
|
Yahoo! Inc. |
 |
$ 26.52 |
0.06 0.23% |
14,571,682 |
|
|
Groupon, Inc. |
 |
$ 6.97 |
0.03 0.43% |
14,555,721 |
Twenty Most Advanced
As of 5/17/2013 4:00:03 PM
| Symbol |
Company |
Last Sale* |
Change Net / % |
Share Volume |
|
|
SolarCity Corporation |
 |
$ 45 |
9.31 26.09% |
7,770,480 |
|
|
Vanda Pharmaceuticals Inc. |
 |
$ 6.58 |
1.08 19.64% |
3,373,819 |
|
|
Microvision, Inc. |
 |
$ 2.65 |
0.43 19.37% |
937,032 |
|
|
ViaSat, Inc. |
 |
$ 71.38 |
11.57 19.34% |
1,788,097 |
|
|
Dex Media, Inc. |
|
$ 22.12 |
3.19 16.85% |
1,231,563 |
|
|
Morgans Hotel Group Co. |
 |
$ 6.97 |
0.81 13.15% |
1,388,507 |
|
|
Corinthian Colleges, Inc. |
 |
$ 2.73 |
0.31 12.81% |
4,922,203 |
|
|
Mattson Technology, Inc. |
 |
$ 2.05 |
0.21 11.41% |
1,991,084 |
|
|
EDAP TMS S.A. |
 |
$ 4.18 |
0.41 10.88% |
259,813 |
|
|
Career Education Corporation |
 |
$ 3.08 |
0.30 10.79% |
2,947,167 |
|
|
DragonWave Inc |
 |
$ 2.57 |
0.25 10.78% |
621,899 |
|
|
Canadian Solar Inc. |
 |
$ 7.84 |
0.76 10.73% |
2,918,353 |
|
|
Ambac Financial Group, Inc. |
|
$ 26.05 |
2.38 10.05% |
2,222,566 |
|
|
James River Coal Company |
|
$ 2.44 |
0.22 9.91% |
5,118,185 |
|
|
NII Holdings, Inc. |
 |
$ 8.31 |
0.69 9.06% |
5,182,031 |
|
|
DexCom, Inc. |
 |
$ 21.18 |
1.73 8.89% |
1,325,242 |
|
|
Fuel Tech, Inc. |
 |
$ 3.93 |
0.31 8.56% |
189,157 |
|
|
Internet Initiative Japan, Inc. |
 |
$ 18.37 |
1.29 7.55% |
40,006 |
|
|
The ExOne Company |
 |
$ 40.60 |
2.78 7.35% |
675,672 |
|
|
AVEO Pharmaceuticals, Inc. |
 |
$ 3.01 |
0.20 7.12% |
4,264,264 |
Twenty Most Declined
As of 5/17/2013 4:00:03 PM
| Symbol |
Company |
Last Sale |
Change Net / % |
Share Volume |
|
|
Aruba Networks, Inc. |
|
$ 13.10 |
4.51 25.61% |
47,817,382 |
|
|
Prima BioMed Ltd |
 |
$ 2.35 |
0.43 15.47% |
19,527 |
|
|
Cosi, Inc. |
 |
$ 2.56 |
0.4399 14.66% |
536,254 |
|
|
Meru Networks, Inc. |
 |
$ 3.56 |
0.45 11.22% |
492,969 |
|
|
Ambit Biosciences Corporation |
|
$ 6.75 |
0.64 8.66% |
188,177 |
|
|
Mecox Lane Limited |
 |
$ 2.87 |
0.27 8.60% |
38,821 |
|
|
AcelRx Pharmaceuticals, Inc. |
 |
$ 6.68 |
0.51 7.09% |
337,468 |
|
|
Eagle Bulk Shipping Inc. |
 |
$ 5.10 |
0.38 6.93% |
3,526,591 |
|
|
Autodesk, Inc. |
|
$ 37.11 |
2.67 6.71% |
16,883,206 |
|
|
Bona Film Group Limited |
 |
$ 4.56 |
0.31 6.37% |
26,559 |
|
|
Health Insurance Innovations, Inc. |
 |
$ 11.39 |
0.74 6.10% |
135,190 |
|
|
China Information Technology, Inc. |
 |
$ 2.19 |
0.14 6.01% |
44,245 |
|
|
MGP Ingredients, Inc. |
|
$ 4.24 |
0.24 5.36% |
17,492 |
|
|
ChinaCache International Holdings Ltd. |
 |
$ 4.07 |
0.22 5.13% |
15,891 |
|
|
YY Inc. |
 |
$ 22.55 |
1.19 5.01% |
498,775 |
|
|
LoJack Corporation |
|
$ 3.23 |
0.17 5% |
45,080 |
|
|
R.G. Barry Corporation |
 |
$ 14.30 |
0.73 4.86% |
52,031 |
|
|
Vascular Solutions, Inc. |
 |
$ 15.79 |
0.76 4.59% |
141,328 |
|
|
NCI, Inc. |
 |
$ 4.50 |
0.20 4.26% |
9,799 |
|
|
Amyris, Inc. |
 |
$ 2.96 |
0.13 4.21% |
205,015 |
Twenty Most Active by Dollar Volume
As of 5/17/2013 4:00:00 PM
| Symbol |
Company |
Last Sale |
Change Net / % |
Dollar Volume |
|
|
Apple Inc. |
|
$ 433.26 |
1.318 0.30% |
$ 6,621,167,272 |
|
|
Google Inc. |
 |
$ 909.18 |
5.31 0.59% |
$ 2,538,251,452 |
|
|
PowerShares QQQ Trust, Series 1 |
|
$ 74.30 |
0.71 0.96% |
$ 2,311,728,964 |
|
|
Microsoft Corporation |
|
$ 34.87 |
0.79 2.32% |
$ 2,115,446,678 |
|
|
Cisco Systems, Inc. |
|
$ 24.24 |
0.353 1.48% |
$ 1,904,509,772 |
|
|
Tesla Motors, Inc. |
|
$ 91.50 |
0.748 0.81% |
$ 1,738,646,675 |
|
|
Oracle Corporation |
|
$ 35.03 |
0.66 1.92% |
$ 945,345,677 |
|
|
Intel Corporation |
|
$ 24.04 |
0.10 0.42% |
$ 872,103,888 |
|
|
Gilead Sciences, Inc. |
 |
$ 56.30 |
1.34 2.44% |
$ 783,102,767 |
|
|
Facebook, Inc. |
|
$ 26.25 |
0.12 0.46% |
$ 772,857,015 |
|
|
QUALCOMM Incorporated |
 |
$ 66.61 |
0.97 1.48% |
$ 767,906,258 |
|
|
Aruba Networks, Inc. |
|
$ 13.10 |
4.51 25.61% |
$ 726,474,111 |
|
|
NetApp, Inc. |
|
$ 37.84 |
0.62 1.61% |
$ 700,712,341 |
|
|
Netflix, Inc. |
 |
$ 239 |
1.97 0.83% |
$ 687,366,390 |
|
|
Amazon.com, Inc. |
 |
$ 269.90 |
5.78 2.19% |
$ 682,110,443 |
|
|
eBay Inc. |
 |
$ 56.71 |
0.91 1.63% |
$ 655,486,505 |
|
|
priceline.com Incorporated |
 |
$ 813.66 |
13.58 1.70% |
$ 637,937,104 |
|
|
Autodesk, Inc. |
|
$ 37.11 |
2.67 6.71% |
$ 629,364,818 |
|
|
Comcast Corporation |
 |
$ 42.64 |
0.23 0.54% |
$ 625,377,513 |
|
|
Celgene Corporation |
 |
$ 124.91 |
1.43 1.16% |
$ 514,907,499 |
* All values included in the "Twenty Most Active Share Volume" are calculated using the NASDAQ Market Center trades only.