Quantcast

NASDAQ – Most Active Stocks

December 12, 2017 : Market Closed

NASDAQ Composite  6,862.32 ▼ 12.76


Stocks Shares
Advanced 1,310 770,347,546
Declined 1,666 975,221,421
Unchanged 248 117,551,185
Stocks
New Highs 101
New Lows 56

Summary of Today's Most Advanced and Declined Stocks



NASDAQ Most Active Share Volume

Symbol Company Last Sale* Change Net / % Share Volume

CMCSA

Comcast Corporation $ 39.51 1.07 ▲ 2.78% 31,924,809

PTI

Proteostasis Therapeutics, Inc. $ 6.14 3.79 ▲ 161.28% 28,389,530

MU

Micron Technology, Inc. Micron Technology, Inc. $ 41.86 1.15 ▼ 2.67% 27,925,979

MSFT

Microsoft Corporation Microsoft Corporation $ 85.58 0.35 ▲ 0.41% 23,002,135

XNET

Xunlei Limited Xunlei Limited $ 15.89 0.39 ▲ 2.52% 21,811,664

GRPN

Groupon, Inc. Groupon, Inc. $ 5.55 0.31 ▼ 5.29% 21,070,253

QQQ

PowerShares QQQ Trust, Series 1 $ 155.69 0.21 ▼ 0.13% 18,733,623

AAPL

Apple Inc. Apple Inc. $ 171.70 0.97 ▼ 0.56% 18,140,434

FOXA

Twenty-First Century Fox, Inc. Twenty-First Century Fox, Inc. $ 34.10 0.44 ▲ 1.31% 17,011,466

CSCO

Cisco Systems, Inc. Cisco Systems, Inc. $ 37.91 0.05 ▼ 0.13% 16,389,322

FB

Facebook, Inc. Facebook, Inc. $ 176.96 2.08 ▼ 1.16% 15,875,316

INTC

Intel Corporation Intel Corporation $ 43.33 0.33 ▼ 0.76% 15,222,740

MDLZ

Mondelez International, Inc. Mondelez International, Inc. $ 42.88 0.01 ▲ 0.02% 12,252,053

SIRI

Sirius XM Holdings Inc. Sirius XM Holdings Inc. $ 5.69 0.05 ▲ 0.89% 12,249,563

NVDA

NVIDIA Corporation NVIDIA Corporation $ 190.84 3.82 ▼ 1.96% 11,042,946

AABA

Altaba Inc. $ 69.77 1.76 ▼ 2.46% 10,771,236

MYL

Mylan N.V. Mylan N.V. $ 39.29 0.20 ▼ 0.51% 10,533,264

ZNGA

Zynga Inc. Zynga Inc. $ 3.98 0.05 ▲ 1.27% 10,506,942

AMAT

Applied Materials, Inc. Applied Materials, Inc. $ 50.47 1.15 ▼ 2.23% 9,383,786

HBAN

Huntington Bancshares Incorporated Huntington Bancshares Incorporated $ 14.81 0.19 ▲ 1.30% 9,193,010
As of 12/12/2017 4:15:00 PM
Visit or Gloassary for a definition of Volume
* All values included in the "Most Active Share Volume" are calculated using the NASDAQ Market Center trades only.