NASDAQ – Most Active Stocks

September 04, 2015 : Market Closed

NASDAQ Composite  4,683.92 ▼ 49.58


Stocks Shares
Advanced 1,057 371,648,864
Declined 1,787 1,148,315,098
Unchanged 120 12,613,316
Stocks
New Highs 12
New Lows 70

Summary of Today's Most Advanced and Declined Stocks



NASDAQ Most Active Share Volume

Symbol Company Last Sale* Change Net / % Share Volume

AAPL

Apple Inc. Apple Inc. $ 109.27 1.10 ▼ 1.00% 48,229,920

QQQ

PowerShares QQQ Trust, Series 1 $ 102.16 1.23 ▼ 1.19% 44,316,873

XIV

Daily Inverse VIX ST ETN Velocityshares $ 22.75 1.78 ▼ 7.26% 40,512,465

MSFT

Microsoft Corporation Microsoft Corporation $ 42.61 0.89 ▼ 2.05% 36,044,292

MU

Micron Technology, Inc. Micron Technology, Inc. $ 16.82 0.23 ▲ 1.39% 31,987,885

INTC

Intel Corporation Intel Corporation $ 28.52 0.56 ▼ 1.93% 28,388,756

FB

Facebook, Inc. Facebook, Inc. $ 88.26 0.11 ▲ 0.12% 26,547,450

CSCO

Cisco Systems, Inc. Cisco Systems, Inc. $ 25.52 0.38 ▼ 1.47% 25,933,185

NFLX

Netflix, Inc. Netflix, Inc. $ 98.79 2.27 ▼ 2.25% 23,333,088

SIRI

Sirius XM Holdings Inc. Sirius XM Holdings Inc. $ 3.78 0.02 ▼ 0.53% 19,983,255

TVIX

Daily 2X VIX ST ETN Velocityshares $ 16.98 2.05 ▲ 13.73% 19,147,628

KBIO

KaloBios Pharmaceuticals, Inc. KaloBios Pharmaceuticals, Inc. $ 4.01 0.98 ▲ 32.34% 17,687,850

FTR

Frontier Communications Corporation Frontier Communications Corporation $ 5.39 0.13 ▼ 2.36% 15,003,759

AMAT

Applied Materials, Inc. Applied Materials, Inc. $ 15.39 0.37 ▼ 2.35% 14,887,912

JD

JD.com, Inc. JD.com, Inc. $ 22.81 1.60 ▼ 6.55% 14,361,940

GPRO

GoPro, Inc. GoPro, Inc. $ 36.83 1.82 ▼ 4.71% 13,804,707

YHOO

Yahoo! Inc. Yahoo! Inc. $ 31.58 0.96 ▼ 2.95% 13,481,364

BBRY

BlackBerry Limited $ 7.28 0.18 ▼ 2.41% 13,292,383

FOXA

Twenty-First Century Fox, Inc. Twenty-First Century Fox, Inc. $ 26.47 0.25 ▼ 0.94% 13,098,245

SQQQ

ProShares UltraPro Short QQQ $ 26.58 0.85 ▲ 3.30% 11,356,642
As of 9/4/2015 4:00:00 PM

* All values included in the "Most Active Share Volume" are calculated using the NASDAQ Market Center trades only.