NASDAQ – Most Active Stocks
May 23, 2013 | Market Closed
| NASDAQ Composite |
Advanced |
Declined |
Unchanged |
New Highs |
New Lows |
3,459.42
3.88 
|
1,288 |
1,213 |
116 |
49 |
29 |
| Share Volume |
828,681,268 |
908,792,767 |
30,284,337 |
n/a |
n/a |
Twenty Most Active Share Volume
As of 5/23/2013 4:00:03 PM
| Symbol |
Company |
Last Sale* |
Change Net / % |
Share Volume |
|
|
Sirius XM Radio Inc. |
 |
$ 3.545 |
0.01  0.28% |
57,240,012 |
|
|
Micron Technology, Inc. |
 |
$ 11.39 |
0.47 4.30% |
56,569,858 |
|
|
Microsoft Corporation |
 |
$ 34.15 |
0.46  1.33% |
49,729,015 |
|
|
PowerShares QQQ Trust, Series 1 |
 |
$ 73.45 |
0.169 0.23% |
44,176,102 |
|
|
Cisco Systems, Inc. |
 |
$ 23.51 |
0.17 0.73% |
43,306,351 |
|
|
Facebook, Inc. |
 |
$ 25.06 |
0.099 0.39% |
36,785,265 |
|
|
Intel Corporation |
 |
$ 24.05 |
0.02 0.08% |
36,241,563 |
|
|
Cirrus Logic, Inc. |
 |
$ 17.76 |
4.31 19.53% |
24,677,143 |
|
|
Clearwire Corporation |
 |
$ 3.42 |
0.04 1.18% |
22,975,873 |
|
|
Yahoo! Inc. |
 |
$ 26.02 |
0.52 1.96% |
22,831,667 |
|
|
Oracle Corporation |
 |
$ 34.23 |
0.11 0.32% |
19,760,363 |
|
|
MannKind Corporation |
 |
$ 6.85 |
0.62 9.95% |
19,744,846 |
|
|
Zynga Inc. |
 |
$ 3.39 |
0.01 0.29% |
19,509,967 |
|
|
QUALCOMM Incorporated |
 |
$ 63.91 |
1.32 2.02% |
18,959,072 |
|
|
Applied Materials, Inc. |
 |
$ 14.60 |
0.06 0.41% |
15,307,268 |
|
|
Research In Motion Limited |
|
$ 14.43 |
0.03 0.21% |
14,899,770 |
|
|
Mondelez International, Inc. |
 |
$ 31.23 |
0.54 1.70% |
14,895,342 |
|
|
Groupon, Inc. |
 |
$ 7.13 |
0.13 1.79% |
14,420,737 |
|
|
News Corporation |
 |
$ 32.87 |
0.35 1.05% |
13,534,159 |
|
|
Symantec Corporation |
 |
$ 23.06 |
0.56 2.37% |
12,417,325 |
Twenty Most Advanced
As of 5/23/2013 4:00:03 PM
| Symbol |
Company |
Last Sale* |
Change Net / % |
Share Volume |
|
|
National Research Corporation |
|
$ 22.75 |
5.5786 32.49% |
16,929 |
|
|
China Information Technology, Inc. |
 |
$ 2.41 |
0.46 23.59% |
284,140 |
|
|
rue21, inc. |
 |
$ 41.96 |
7.84 22.98% |
7,901,609 |
|
|
Shanda Games Limited |
 |
$ 3.61 |
0.50 16.08% |
5,483,159 |
|
|
ATA Inc. |
 |
$ 4.67 |
0.6199 15.31% |
3,918 |
|
|
Hydrogenics Corporation |
 |
$ 9.10 |
0.96 11.79% |
153,347 |
|
|
ValueVision Media, Inc. |
 |
$ 4.46 |
0.44 10.95% |
1,231,089 |
|
|
MannKind Corporation |
|
$ 6.85 |
0.62 9.95% |
19,744,846 |
|
|
Pacific Sunwear of California, Inc. |
 |
$ 3.21 |
0.29 9.93% |
6,045,102 |
|
|
ServiceSource International, Inc. |
 |
$ 7.69 |
0.68 9.70% |
2,299,429 |
|
|
Hawaiian Holdings, Inc. |
 |
$ 6.01 |
0.51 9.27% |
2,141,320 |
|
|
Canadian Solar Inc. |
 |
$ 8.20 |
0.68 9.04% |
3,100,714 |
|
|
Gaiam, Inc. |
 |
$ 4.14 |
0.33 8.66% |
21,134 |
|
|
8x8 Inc |
 |
$ 7.96 |
0.59 8.01% |
2,098,986 |
|
|
Globus Maritime Limited |
 |
$ 2.70 |
0.20 8% |
13,220 |
|
|
FX Energy, Inc. |
 |
$ 4.55 |
0.33 7.82% |
2,276,849 |
|
|
VIVUS, Inc. |
 |
$ 14.50 |
0.98 7.25% |
6,718,594 |
|
|
Microvision, Inc. |
 |
$ 2.82 |
0.19 7.22% |
268,107 |
|
|
Cardiovascular Systems, Inc. |
 |
$ 19.01 |
1.28 7.22% |
196,551 |
|
|
TASER International, Inc. |
 |
$ 9.12 |
0.59 6.92% |
757,347 |
Twenty Most Declined
As of 5/23/2013 4:00:03 PM
| Symbol |
Company |
Last Sale |
Change Net / % |
Share Volume |
|
|
Cirrus Logic, Inc. |
|
$ 17.76 |
4.31 19.53% |
24,677,143 |
|
|
Mannatech, Incorporated |
 |
$ 9.46 |
1.6401 14.78% |
44,758 |
|
|
Asia Entertainment & Resources Ltd |
 |
$ 4.27 |
0.66 13.39% |
502,061 |
|
|
Education Management Corporation |
 |
$ 6.18 |
0.78 11.21% |
169,330 |
|
|
YRC Worldwide, Inc. |
 |
$ 20.15 |
2.02 9.11% |
1,008,523 |
|
|
Learning Tree International, Inc. |
 |
$ 3.35 |
0.28 7.71% |
59,673 |
|
|
Infinera Corporation |
 |
$ 9.15 |
0.76 7.67% |
5,844,228 |
|
|
Mattersight Corporation |
 |
$ 3.39 |
0.26 7.12% |
50,547 |
|
|
Wi-Lan Inc |
 |
$ 4.01 |
0.28 6.53% |
13,904 |
|
|
VisionChina Media, Inc. |
 |
$ 2.30 |
0.15 6.12% |
13,340 |
|
|
The Management Network Group, Inc. |
 |
$ 2.83 |
0.171 5.70% |
9,917 |
|
|
Retail Opportunity Investments Corp. |
 |
$ 3.18 |
0.19 5.64% |
74,198 |
|
|
Allot Communications Ltd. |
 |
$ 12.22 |
0.72 5.56% |
468,359 |
|
|
Icahn Enterprises L.P. |
 |
$ 81.31 |
4.63 5.39% |
397,763 |
|
|
iShares FTSE EPRA/NAREIT Asia Index Fund |
|
$ 33.97 |
1.90 5.30% |
30,089 |
|
|
Chindex International, Inc. |
 |
$ 14.81 |
0.82 5.25% |
42,663 |
|
|
LTX-Credence Corporation |
|
$ 5.51 |
0.30 5.16% |
420,639 |
|
|
iShares MSCI Far East Financials Sector Index Fund |
|
$ 30.02 |
1.63 5.15% |
12,309 |
|
|
EDAP TMS S.A. |
 |
$ 3.70 |
0.20 5.13% |
190,462 |
|
|
Melco Crown Entertainment Limited |
 |
$ 23.26 |
1.15 4.71% |
6,911,601 |
Twenty Most Active by Dollar Volume
As of 5/23/2013 4:00:00 PM
| Symbol |
Company |
Last Sale |
Change Net / % |
Dollar Volume |
|
|
Apple Inc. |
 |
$ 442.14 |
0.786 0.18% |
$ 5,573,831,278 |
|
|
PowerShares QQQ Trust, Series 1 |
|
$ 73.45 |
0.169 0.23% |
$ 3,541,581,324 |
|
|
Google Inc. |
 |
$ 882.79 |
6.63 0.75% |
$ 2,008,123,021 |
|
|
Microsoft Corporation |
|
$ 34.15 |
0.46 1.33% |
$ 1,745,134,188 |
|
|
QUALCOMM Incorporated |
|
$ 63.91 |
1.32 2.02% |
$ 1,224,124,854 |
|
|
Tesla Motors, Inc. |
 |
$ 92.73 |
5.49 6.29% |
$ 1,114,527,990 |
|
|
Cisco Systems, Inc. |
|
$ 23.51 |
0.17 0.73% |
$ 1,043,061,846 |
|
|
Facebook, Inc. |
|
$ 25.06 |
0.099 0.39% |
$ 943,806,863 |
|
|
Intel Corporation |
|
$ 24.05 |
0.02 0.08% |
$ 917,014,162 |
|
|
priceline.com Incorporated |
 |
$ 803.60 |
5.57 0.70% |
$ 728,496,348 |
|
|
Oracle Corporation |
|
$ 34.23 |
0.11 0.32% |
$ 699,727,093 |
|
|
Micron Technology, Inc. |
|
$ 11.39 |
0.47 4.30% |
$ 651,075,226 |
|
|
Yahoo! Inc. |
|
$ 26.02 |
0.52 1.96% |
$ 606,393,758 |
|
|
Gilead Sciences, Inc. |
 |
$ 55.48 |
0.45 0.80% |
$ 597,406,088 |
|
|
Green Mountain Coffee Roasters, Inc. |
 |
$ 72.93 |
3.32 4.35% |
$ 585,373,374 |
|
|
Amazon.com, Inc. |
 |
$ 261.80 |
1.16 0.44% |
$ 523,636,914 |
|
|
Netflix, Inc. |
 |
$ 226.18 |
2.38 1.04% |
$ 523,354,735 |
|
|
eBay Inc. |
 |
$ 54.48 |
0.08 0.15% |
$ 515,861,423 |
|
|
Mondelez International, Inc. |
|
$ 31.23 |
0.54 1.70% |
$ 467,074,443 |
|
|
News Corporation |
|
$ 32.87 |
0.35 1.05% |
$ 450,355,551 |
* All values included in the "Twenty Most Active Share Volume" are calculated using the NASDAQ Market Center trades only.