NASDAQ – Most Active Stocks
May 24, 2013 | Market Closed
| NASDAQ Composite |
Advanced |
Declined |
Unchanged |
New Highs |
New Lows |
3,459.14
.28 
|
1,263 |
1,193 |
128 |
76 |
17 |
| Share Volume |
708,801,815 |
640,347,208 |
74,047,237 |
n/a |
n/a |
Twenty Most Active Share Volume
As of 5/24/2013 4:00:04 PM
| Symbol |
Company |
Last Sale* |
Change Net / % |
Share Volume |
|
|
Facebook, Inc. |
 |
$ 24.32 |
0.74  2.95% |
58,283,331 |
|
|
Sirius XM Radio Inc. |
 |
$ 3.58 |
0.035  0.99% |
50,743,948 |
|
|
Microsoft Corporation |
 |
$ 34.27 |
0.12 0.35% |
32,649,711 |
|
|
Intel Corporation |
 |
$ 23.93 |
0.12 0.50% |
30,628,203 |
|
|
Micron Technology, Inc. |
 |
$ 11.59 |
0.20 1.76% |
28,125,556 |
|
|
Cisco Systems, Inc. |
 |
$ 23.53 |
0.02 0.09% |
24,805,952 |
|
|
PowerShares QQQ Trust, Series 1 |
 |
$ 73.43 |
0.02 0.03% |
24,682,164 |
|
|
Oracle Corporation |
 |
$ 34.05 |
0.18 0.53% |
22,469,002 |
|
|
News Corporation |
 |
$ 33.09 |
0.22 0.67% |
16,932,075 |
|
|
Dell Inc. |
 |
$ 13.35 |
unch |
16,072,645 |
|
|
Tesla Motors, Inc. |
 |
$ 97.08 |
4.35 4.69% |
15,601,537 |
|
|
Yahoo! Inc. |
 |
$ 26.33 |
0.31 1.19% |
14,878,715 |
|
|
Zynga Inc. |
 |
$ 3.39 |
unch |
14,210,999 |
|
|
Marvell Technology Group Ltd. |
 |
$ 11.35 |
0.04 0.35% |
14,174,548 |
|
|
MannKind Corporation |
 |
$ 6.55 |
0.30 4.38% |
13,704,198 |
|
|
Clearwire Corporation |
 |
$ 3.42 |
unch |
13,544,815 |
|
|
Research In Motion Limited |
|
$ 14.48 |
0.05 0.35% |
13,237,373 |
|
|
Warner Chilcott plc |
 |
$ 19.96 |
0.04 0.20% |
11,442,321 |
|
|
Mondelez International, Inc. |
 |
$ 30.95 |
0.28 0.90% |
10,583,765 |
|
|
QUALCOMM Incorporated |
 |
$ 64.26 |
0.35 0.55% |
10,409,994 |
Twenty Most Advanced
As of 5/24/2013 4:00:03 PM
| Symbol |
Company |
Last Sale* |
Change Net / % |
Share Volume |
|
|
Otelco, Inc. |
|
$ 2.39 |
0.48 25.13% |
1,488,406 |
|
|
Vanda Pharmaceuticals Inc. |
 |
$ 8.38 |
1.26 17.70% |
2,577,627 |
|
|
Nanosphere, Inc. |
 |
$ 4.26 |
0.47 12.40% |
2,164,355 |
|
|
Hydrogenics Corporation |
 |
$ 10.21 |
1.12 12.32% |
345,740 |
|
|
TranS1 Inc. |
|
$ 2.14 |
0.23 12.04% |
73,368 |
|
|
Anchor Bancorp |
|
$ 19.21 |
1.9101 11.04% |
4,008 |
|
|
Adept Technology, Inc. |
 |
$ 3.93 |
0.39 11.02% |
90,408 |
|
|
Shoe Carnival, Inc. |
 |
$ 24.46 |
2.25 10.13% |
237,772 |
|
|
China Information Technology, Inc. |
 |
$ 2.63 |
0.22 9.13% |
102,833 |
|
|
DTS, Inc. |
 |
$ 20.58 |
1.71 9.06% |
139,754 |
|
|
Stanley Furniture Company, Inc. |
 |
$ 4.26 |
0.35 8.95% |
251,137 |
|
|
Corinthian Colleges, Inc. |
 |
$ 2.78 |
0.22 8.59% |
1,721,283 |
|
|
Stewart Enterprises, Inc. |
 |
$ 9.81 |
0.71 7.80% |
3,346,712 |
|
|
XenoPort, Inc. |
 |
$ 5.78 |
0.39 7.24% |
705,160 |
|
|
Portola Pharmaceuticals, Inc. |
|
$ 16.10 |
0.95 6.27% |
226,632 |
|
|
The Bon-Ton Stores, Inc. |
 |
$ 21.53 |
1.27 6.27% |
306,548 |
|
|
Amedisys Inc |
 |
$ 12.14 |
0.71 6.21% |
454,274 |
|
|
National Security Group, Inc. |
|
$ 8.06 |
0.45 5.91% |
6,000 |
|
|
Southern National Bancorp of Virginia, Inc. |
 |
$ 10.08 |
0.56 5.88% |
9,641 |
|
|
ValueVision Media, Inc. |
 |
$ 4.72 |
0.26 5.83% |
788,264 |
Twenty Most Declined
As of 5/24/2013 4:00:03 PM
| Symbol |
Company |
Last Sale |
Change Net / % |
Share Volume |
|
|
Sears Holdings Corporation |
 |
$ 50.25 |
7.92 13.62% |
7,457,838 |
|
|
Titan Machinery Inc. |
 |
$ 20.40 |
2.10 9.33% |
2,710,453 |
|
|
GTx, Inc. |
 |
$ 5.89 |
0.59 9.10% |
1,229,661 |
|
|
Nordson Corporation |
 |
$ 68 |
5.14 7.03% |
1,505,007 |
|
|
Health Insurance Innovations, Inc. |
 |
$ 9.65 |
0.71 6.85% |
178,085 |
|
|
Hibbett Sports, Inc. |
 |
$ 56.47 |
3.91 6.48% |
1,336,060 |
|
|
FX Energy, Inc. |
 |
$ 4.26 |
0.29 6.37% |
882,793 |
|
|
Retail Opportunity Investments Corp. |
 |
$ 3 |
0.202 6.31% |
54,663 |
|
|
Icahn Enterprises L.P. |
 |
$ 76.25 |
5.06 6.22% |
320,431 |
|
|
CSP Inc. |
 |
$ 7.85 |
0.49 5.88% |
44,025 |
|
|
Medical Action Industries Inc. |
 |
$ 7.27 |
0.43 5.58% |
122,643 |
|
|
ZipRealty, Inc. |
 |
$ 2.91 |
0.17 5.52% |
6,728 |
|
|
Merge Healthcare Incorporated. |
 |
$ 3.12 |
0.18 5.45% |
391,404 |
|
|
Learning Tree International, Inc. |
 |
$ 3.17 |
0.18 5.37% |
7,981 |
|
|
DragonWave Inc |
 |
$ 2.44 |
0.13 5.06% |
127,859 |
|
|
LivePerson, Inc. |
 |
$ 9.32 |
0.48 4.90% |
653,559 |
|
|
Bona Film Group Limited |
 |
$ 4.75 |
0.24 4.81% |
229,684 |
|
|
Omthera Pharmaceuticals, Inc. |
 |
$ 6.77 |
0.33 4.65% |
25,951 |
|
|
Rockwell Medical, Inc. |
|
$ 3.78 |
0.18 4.55% |
769,653 |
|
|
MannKind Corporation |
|
$ 6.55 |
0.30 4.38% |
13,704,198 |
Twenty Most Active by Dollar Volume
As of 5/24/2013 4:00:00 PM
| Symbol |
Company |
Last Sale |
Change Net / % |
Dollar Volume |
|
|
Apple Inc. |
 |
$ 445.15 |
3.01 0.68% |
$ 4,390,418,298 |
|
|
Google Inc. |
 |
$ 873.32 |
9.47 1.07% |
$ 2,005,806,443 |
|
|
PowerShares QQQ Trust, Series 1 |
|
$ 73.41 |
0.04 0.05% |
$ 1,940,109,211 |
|
|
Tesla Motors, Inc. |
|
$ 97.08 |
4.35 4.69% |
$ 1,564,171,794 |
|
|
Facebook, Inc. |
|
$ 24.3125 |
0.7475 2.98% |
$ 1,426,587,480 |
|
|
Microsoft Corporation |
|
$ 34.269 |
0.119 0.35% |
$ 1,136,850,224 |
|
|
Oracle Corporation |
|
$ 34.05 |
0.18 0.53% |
$ 770,958,363 |
|
|
Intel Corporation |
|
$ 23.923 |
0.127 0.53% |
$ 738,304,401 |
|
|
QUALCOMM Incorporated |
|
$ 64.26 |
0.35 0.55% |
$ 676,165,183 |
|
|
Cisco Systems, Inc. |
|
$ 23.53 |
0.02 0.09% |
$ 589,099,857 |
|
|
News Corporation |
|
$ 33.09 |
0.22 0.67% |
$ 561,717,806 |
|
|
Gilead Sciences, Inc. |
 |
$ 55.81 |
0.33 0.59% |
$ 488,096,680 |
|
|
Intuitive Surgical, Inc. |
 |
$ 501.53 |
23.07 4.82% |
$ 458,864,843 |
|
|
Amazon.com, Inc. |
 |
$ 261.74 |
0.06 0.02% |
$ 443,986,945 |
|
|
Baidu, Inc. |
 |
$ 96.45 |
2.56 2.73% |
$ 432,771,536 |
|
|
eBay Inc. |
 |
$ 54.64 |
0.16 0.29% |
$ 399,415,668 |
|
|
Sears Holdings Corporation |
|
$ 50.25 |
7.92 13.62% |
$ 397,844,777 |
|
|
BMC Software, Inc. |
 |
$ 45.55 |
0.30 0.66% |
$ 396,502,866 |
|
|
Yahoo! Inc. |
|
$ 26.33 |
0.31 1.19% |
$ 394,082,295 |
|
|
Netflix, Inc. |
 |
$ 228.74 |
2.56 1.13% |
$ 385,851,670 |
* All values included in the "Twenty Most Active Share Volume" are calculated using the NASDAQ Market Center trades only.