NASDAQ – Most Active Stocks

go to: NYSE / AMEX

June 19, 2013 | Market Closed

 NASDAQ Composite Advanced Declined Unchanged New Highs New Lows
 3,443.20    38.98  671 1,823 111 132 29
 Share Volume 448,911,439 1,136,275,312 68,673,448 n/a n/a



Twenty Most Active Share Volume


As of 6/19/2013 4:00:03 PM

Symbol Company Last Sale* Change Net / % Share Volume
Micron Technology, Inc. Micron Technology, Inc. $ 13.97 0.22  1.60% 77,327,510
Sirius XM Radio Inc. Sirius XM Radio Inc. $ 3.37 0.03  0.88% 70,300,474
PowerShares QQQ Trust, Series 1 PowerShares QQQ Trust, Series 1 $ 72.76 0.82  1.11% 42,227,524
Research In Motion Limited $ 14.18 0.66  4.45% 33,163,451
Facebook, Inc. Facebook, Inc. $ 24.30 0.09  0.37% 31,212,846
Microsoft Corporation Microsoft Corporation $ 34.59 0.39  1.11% 29,922,616
NVIDIA Corporation NVIDIA Corporation $ 14.84 0.44  3.06% 28,733,342
Cisco Systems, Inc. Cisco Systems, Inc. $ 24.68 0.14  0.56% 28,254,834
Intel Corporation Intel Corporation $ 25 0.465  1.83% 27,941,672
News Corporation $ 15.80 unch 27,681,043
News Corporation News Corporation $ 32.23 0.67  2.12% 26,793,690
American Capital Agency Corp. American Capital Agency Corp. $ 24.44 0.90  3.55% 21,427,081
Applied Materials, Inc. Applied Materials, Inc. $ 15.70 0.27  1.69% 19,402,141
Oracle Corporation Oracle Corporation $ 34.09 0.31  0.90% 18,338,561
Dell Inc. Dell Inc. $ 13.40 0.08  0.59% 13,596,351
Clearwire Corporation Clearwire Corporation $ 4.70 0.14  3.07% 13,542,051
eBay Inc. eBay Inc. $ 52.23 0.335  0.64% 12,556,714
Groupon, Inc. Groupon, Inc. $ 7.73 0.05  0.65% 12,533,455
Adobe Systems Incorporated Adobe Systems Incorporated $ 45.78 2.42  5.58% 11,838,704
Comcast Corporation Comcast Corporation $ 40.21 0.18  0.45% 11,315,591

* All values included in the "Twenty Most Active Share Volume" are calculated using the NASDAQ Market Center trades only.