NASDAQ – Most Active Stocks

September 02, 2014 : Market Closed

NASDAQ Composite  4,598.19 ▲ 17.92


Stocks Shares
Advanced 1,623 1,125,320,727
Declined 1,107 654,948,583
Unchanged 99 29,256,035
Stocks
New Highs 142
New Lows 36

Summary of Today's Most Advanced and Declined Stocks



NASDAQ Most Active Share Volume

Symbol Company Last Sale* Change Net / % Share Volume
Compuware Corporation Compuware Corporation $ 10.59 1.24 ▲ 13.26% 61,354,178
Apple Inc. Apple Inc. $ 103.30 0.80 ▲ 0.78% 51,991,548
Staples, Inc. Staples, Inc. $ 12.63 0.95 ▲ 8.13% 41,623,916
Facebook, Inc. Facebook, Inc. $ 76.68 1.86 ▲ 2.49% 34,295,241
Intel Corporation Intel Corporation $ 34.57 0.35 ▼ 1.00% 31,519,079
Sirius XM Holdings Inc. Sirius XM Holdings Inc. $ 3.64 0.01 ▲ 0.28% 28,847,879
Micron Technology, Inc. Micron Technology, Inc. $ 31.51 1.09 ▼ 3.34% 26,691,259
Groupon, Inc. Groupon, Inc. $ 7.06 0.26 ▲ 3.82% 24,030,116
Microsoft Corporation Microsoft Corporation $ 45.09 0.34 ▼ 0.75% 22,371,050
Cisco Systems, Inc. Cisco Systems, Inc. $ 24.88 0.11 ▼ 0.44% 19,448,748
Yahoo! Inc. Yahoo! Inc. $ 39.27 0.76 ▲ 1.97% 19,327,242
FireEye, Inc. FireEye, Inc. $ 33.78 2.64 ▲ 8.48% 17,383,223
PowerShares QQQ Trust, Series 1 $ 100.07 0.29 ▲ 0.29% 16,687,287
Zynga Inc. Zynga Inc. $ 3.01 0.115 ▲ 3.97% 15,611,730
RF Micro Devices, Inc. RF Micro Devices, Inc. $ 12.78 0.31 ▲ 2.49% 15,113,653
Gilead Sciences, Inc. Gilead Sciences, Inc. $ 109.36 1.80 ▲ 1.67% 15,078,976
Splunk Inc. Splunk Inc. $ 59.93 6.004 ▲ 11.13% 13,345,921
Conn's, Inc. Conn's, Inc. $ 31 13.83 ▼ 30.85% 13,238,729
BlackBerry Limited $ 10.45 0.27 ▲ 2.65% 12,010,615
Applied Materials, Inc. Applied Materials, Inc. $ 22.93 0.175 ▼ 0.76% 11,776,055
As of 9/2/2014 4:15:00 PM

* All values included in the "Most Active Share Volume" are calculated using the NASDAQ Market Center trades only.