NASDAQ – Most Active Stocks

go to: NYSE / AMEX

May 23, 2013 | Market Closed

 NASDAQ Composite Advanced Declined Unchanged New Highs New Lows
 3,459.42    3.88  1,288 1,213 116 49 29
 Share Volume 828,681,268 908,792,767 30,284,337 n/a n/a



Twenty Most Active Share Volume


As of 5/23/2013 4:00:03 PM

Symbol Company Last Sale* Change Net / % Share Volume
Sirius XM Radio Inc. Sirius XM Radio Inc. $ 3.545 0.01  0.28% 57,240,012
Micron Technology, Inc. Micron Technology, Inc. $ 11.39 0.47  4.30% 56,569,858
Microsoft Corporation Microsoft Corporation $ 34.15 0.46  1.33% 49,729,015
PowerShares QQQ Trust, Series 1 PowerShares QQQ Trust, Series 1 $ 73.45 0.169  0.23% 44,176,102
Cisco Systems, Inc. Cisco Systems, Inc. $ 23.51 0.17  0.73% 43,306,351
Facebook, Inc. Facebook, Inc. $ 25.06 0.099  0.39% 36,785,265
Intel Corporation Intel Corporation $ 24.05 0.02  0.08% 36,241,563
Cirrus Logic, Inc. Cirrus Logic, Inc. $ 17.76 4.31  19.53% 24,677,143
Clearwire Corporation Clearwire Corporation $ 3.42 0.04  1.18% 22,975,873
Yahoo! Inc. Yahoo! Inc. $ 26.02 0.52  1.96% 22,831,667
Oracle Corporation Oracle Corporation $ 34.23 0.11  0.32% 19,760,363
MannKind Corporation MannKind Corporation $ 6.85 0.62  9.95% 19,744,846
Zynga Inc. Zynga Inc. $ 3.39 0.01  0.29% 19,509,967
QUALCOMM Incorporated QUALCOMM Incorporated $ 63.91 1.32  2.02% 18,959,072
Applied Materials, Inc. Applied Materials, Inc. $ 14.60 0.06  0.41% 15,307,268
Research In Motion Limited $ 14.43 0.03  0.21% 14,899,770
Mondelez International, Inc. Mondelez International, Inc. $ 31.23 0.54  1.70% 14,895,342
Groupon, Inc. Groupon, Inc. $ 7.13 0.13  1.79% 14,420,737
News Corporation News Corporation $ 32.87 0.35  1.05% 13,534,159
Symantec Corporation Symantec Corporation $ 23.06 0.56  2.37% 12,417,325

* All values included in the "Twenty Most Active Share Volume" are calculated using the NASDAQ Market Center trades only.