NASDAQ – Most Active Stocks

April 24, 2015 : Market Closed

NASDAQ Composite  5,092.09 ▲ 36.03


Stocks Shares
Advanced 1,299 879,607,150
Declined 1,480 945,971,230
Unchanged 116 22,151,126
Stocks
New Highs 131
New Lows 34

Summary of Today's Most Advanced and Declined Stocks



NASDAQ Most Active Share Volume

Symbol Company Last Sale* Change Net / % Share Volume

MSFT

Microsoft Corporation Microsoft Corporation $ 47.87 4.53 ▲ 10.45% 124,429,622

CMCSA

Comcast Corporation Comcast Corporation $ 59.64 0.41 ▲ 0.69% 43,464,235

AAPL

Apple Inc. Apple Inc. $ 130.28 0.61 ▲ 0.47% 42,148,695

QQQ

PowerShares QQQ Trust, Series 1 $ 110.54 1.48 ▲ 1.36% 29,163,276

FB

Facebook, Inc. Facebook, Inc. $ 81.53 0.88 ▼ 1.07% 28,840,187

CSCO

Cisco Systems, Inc. Cisco Systems, Inc. $ 28.82 0.145 ▲ 0.51% 26,367,086

SIRI

Sirius XM Holdings Inc. Sirius XM Holdings Inc. $ 3.965 0.035 ▲ 0.89% 25,544,972

INTC

Intel Corporation Intel Corporation $ 32.08 0.27 ▼ 0.83% 22,191,372

SBUX

Starbucks Corporation Starbucks Corporation $ 51.84 2.41 ▲ 4.88% 20,517,935

AAL

American Airlines Group, Inc. American Airlines Group, Inc. $ 52.705 1.255 ▲ 2.44% 19,417,290

WIN

Windstream Holdings, Inc. Windstream Holdings, Inc. $ 7.83 0.46 ▼ 5.55% 19,332,875

MU

Micron Technology, Inc. Micron Technology, Inc. $ 29.20 0.315 ▼ 1.07% 18,458,663

MAT

Mattel, Inc. Mattel, Inc. $ 30.20 1.28 ▲ 4.43% 18,334,213

AMZN

Amazon.com, Inc. Amazon.com, Inc. $ 445.10 55.11 ▲ 14.13% 15,692,465

ALTR

Altera Corporation Altera Corporation $ 40.89 1.20 ▼ 2.85% 14,654,464

AMAT

Applied Materials, Inc. Applied Materials, Inc. $ 21.80 0.37 ▼ 1.67% 14,013,757

AERI

Aerie Pharmaceuticals, Inc. Aerie Pharmaceuticals, Inc. $ 12.87 22.52 ▼ 63.63% 12,927,102

MYL

Mylan N.V. Mylan N.V. $ 76.06 2.37 ▲ 3.22% 12,164,879

RVBD

Riverbed Technology, Inc. Riverbed Technology, Inc. $ 20.99 0.01 ▼ 0.05% 11,977,395

JD

JD.com, Inc. JD.com, Inc. $ 34.72 1.06 ▲ 3.15% 11,158,462
As of 4/24/2015 4:00:00 PM

* All values included in the "Most Active Share Volume" are calculated using the NASDAQ Market Center trades only.