NASDAQ – Most Active Stocks

March 30, 2015 01:28: Market Open

NASDAQ Composite  4,943.94 ▲ 52.72


Stocks Shares
Advanced 1,794 623,222,307
Declined 954 371,700,385
Unchanged 92 5,165,349
Stocks
New Highs 95
New Lows 39

Summary of Today's Most Advanced and Declined Stocks



NASDAQ Most Active Share Volume

Symbol Company Last Sale* Change Net / % Share Volume

INTC

Intel Corporation Intel Corporation $ 31.65 0.35 ▼ 1.09% 32,434,343

AAPL

Apple Inc. Apple Inc. $ 125.64 2.39 ▲ 1.94% 29,680,291

ALTR

Altera Corporation Altera Corporation $ 42.68 1.71 ▼ 3.85% 26,152,996

CTRX

Catamaran Corporation Catamaran Corporation $ 59.815 11.495 ▲ 23.79% 24,554,268

BBRY

BlackBerry Limited $ 8.915 0.545 ▼ 5.76% 21,296,424

FB

Facebook, Inc. Facebook, Inc. $ 83.27 0.03 ▼ 0.04% 16,471,908

MU

Micron Technology, Inc. Micron Technology, Inc. $ 26.55 0.125 ▼ 0.47% 15,640,179

MSFT

Microsoft Corporation Microsoft Corporation $ 41.34 0.37 ▲ 0.90% 15,147,790

QQQ

PowerShares QQQ Trust, Series 1 $ 106.68 1.16 ▲ 1.10% 14,959,503

CSCO

Cisco Systems, Inc. Cisco Systems, Inc. $ 27.575 0.445 ▲ 1.64% 14,058,604

AMAT

Applied Materials, Inc. Applied Materials, Inc. $ 22.85 0.02 ▲ 0.09% 12,117,045

KRFT

Kraft Foods Group, Inc. Kraft Foods Group, Inc. $ 88.47 0.63 ▼ 0.71% 10,208,339

WIN

Windstream Holdings, Inc. Windstream Holdings, Inc. $ 7.325 0.115 ▼ 1.55% 9,679,872

HZNP

Horizon Pharma plc Horizon Pharma plc $ 25.20 3.39 ▲ 15.54% 8,809,854

XLNX

Xilinx, Inc. Xilinx, Inc. $ 42.91 0.59 ▲ 1.39% 8,209,134

SIRI

Sirius XM Holdings Inc. Sirius XM Holdings Inc. $ 3.88 0.03 ▲ 0.78% 8,161,562

MDLZ

Mondelez International, Inc. Mondelez International, Inc. $ 36.44 0.89 ▲ 2.50% 7,852,239

GRPN

Groupon, Inc. Groupon, Inc. $ 7.42 0.19 ▼ 2.50% 7,548,046

ADI

Analog Devices, Inc. Analog Devices, Inc. $ 64.49 5.65 ▲ 9.60% 6,937,535

CMCSA

Comcast Corporation Comcast Corporation $ 56.83 1.14 ▲ 2.05% 6,174,720
As of 3/30/2015 1:11:56 PM

* All values included in the "Most Active Share Volume" are calculated using the NASDAQ Market Center trades only.