NASDAQ – Most Active Stocks

September 30, 2014 : Market Closed

NASDAQ Composite  4,493.39 ▼ 12.46


Stocks Shares
Advanced 837 774,455,475
Declined 1,879 1,226,828,339
Unchanged 96 22,446,634
Stocks
New Highs 47
New Lows 151

Summary of Today's Most Advanced and Declined Stocks



NASDAQ Most Active Share Volume

Symbol Company Last Sale* Change Net / % Share Volume
eBay Inc. eBay Inc. $ 56.63 3.97 ▲ 7.54% 63,236,947
Apple Inc. Apple Inc. $ 100.75 0.64 ▲ 0.64% 52,606,858
PowerShares QQQ Trust, Series 1 $ 98.79 0.14 ▲ 0.14% 36,549,429
Cisco Systems, Inc. Cisco Systems, Inc. $ 25.17 0.24 ▲ 0.96% 34,904,045
Intel Corporation Intel Corporation $ 34.82 0.08 ▼ 0.23% 34,091,320
Facebook, Inc. Facebook, Inc. $ 79.04 0.04 ▲ 0.05% 33,621,070
Microsoft Corporation Microsoft Corporation $ 46.36 0.08 ▼ 0.17% 31,680,021
Yahoo! Inc. Yahoo! Inc. $ 40.75 0.23 ▲ 0.57% 29,955,643
GoPro, Inc. GoPro, Inc. $ 93.70 2.76 ▲ 3.03% 29,720,752
Credit Suisse AG $ 3.25 0.08 ▲ 2.52% 24,278,901
Micron Technology, Inc. Micron Technology, Inc. $ 34.26 0.24 ▼ 0.70% 23,865,446
Sirius XM Holdings Inc. Sirius XM Holdings Inc. $ 3.49 0.01 ▼ 0.29% 23,006,623
Move, Inc. Move, Inc. $ 20.96 5.67 ▲ 37.08% 19,711,940
American Realty Capital Properties, Inc. American Realty Capital Properties, Inc. $ 12.06 0.31 ▼ 2.51% 17,282,810
TIBCO Software, Inc. TIBCO Software, Inc. $ 23.63 0.02 ▼ 0.08% 16,653,615
Zynga Inc. Zynga Inc. $ 2.70 0.09 ▼ 3.23% 16,565,752
CDK Global, Inc. $ 30.59 0.16 ▼ 0.52% 16,494,145
BlackBerry Limited $ 9.94 0.29 ▼ 2.83% 15,510,962
Credit Suisse AG $ 38.25 0.54 ▼ 1.39% 14,500,023
Himax Technologies, Inc. Himax Technologies, Inc. $ 10.15 0.33 ▲ 3.36% 14,109,365
As of 9/30/2014 4:15:00 PM

* All values included in the "Most Active Share Volume" are calculated using the NASDAQ Market Center trades only.