NASDAQ – Most Active Stocks

January 30, 2015 : Market Closed

NASDAQ Composite  4,635.24 ▼ 48.17


Stocks Shares
Advanced 708 510,920,623
Declined 2,051 1,609,473,290
Unchanged 97 50,120,323
Stocks
New Highs 51
New Lows 105

Summary of Today's Most Advanced and Declined Stocks



NASDAQ Most Active Share Volume

Symbol Company Last Sale* Change Net / % Share Volume
Apple Inc. Apple Inc. $ 117.16 1.74 ▼ 1.46% 80,331,117
Microsoft Corporation Microsoft Corporation $ 40.40 1.61 ▼ 3.83% 75,474,903
VelocityShares Daily 2x VIX Short Term ETN $ 3.54 0.55 ▲ 18.39% 58,037,145
Sirius XM Holdings Inc. Sirius XM Holdings Inc. $ 3.55 0.04 ▼ 1.11% 41,667,475
Facebook, Inc. Facebook, Inc. $ 75.91 2.09 ▼ 2.68% 41,292,260
VelocityShares Daily Inverse VIX Short Term ETN $ 24.97 2.85 ▼ 10.24% 38,263,925
PowerShares QQQ Trust, Series 1 $ 101.10 0.79 ▼ 0.78% 37,750,289
Intel Corporation Intel Corporation $ 33.04 1.17 ▼ 3.42% 36,775,932
Cisco Systems, Inc. Cisco Systems, Inc. $ 26.365 0.855 ▼ 3.14% 36,646,561
Yahoo! Inc. Yahoo! Inc. $ 43.99 0.26 ▲ 0.59% 34,910,151
Comcast Corporation Comcast Corporation $ 53.145 0.725 ▼ 1.35% 26,484,724
QUALCOMM Incorporated QUALCOMM Incorporated $ 62.46 1.23 ▼ 1.93% 23,236,424
Micron Technology, Inc. Micron Technology, Inc. $ 29.265 0.445 ▼ 1.50% 23,025,763
Amazon.com, Inc. Amazon.com, Inc. $ 354.53 42.75 ▲ 13.71% 22,218,118
American Airlines Group, Inc. American Airlines Group, Inc. $ 49.08 3.16 ▼ 6.05% 18,060,084
Broadcom Corporation Broadcom Corporation $ 42.435 1.125 ▲ 2.72% 15,089,426
Mattel, Inc. Mattel, Inc. $ 26.90 unch 14,955,192
Twenty-First Century Fox, Inc. Twenty-First Century Fox, Inc. $ 33.16 0.695 ▼ 2.05% 13,125,438
Windstream Holdings, Inc. Windstream Holdings, Inc. $ 7.95 0.18 ▼ 2.21% 12,938,597
Gilead Sciences, Inc. Gilead Sciences, Inc. $ 104.83 0.65 ▲ 0.62% 12,823,949
As of 1/30/2015 4:15:00 PM

* All values included in the "Most Active Share Volume" are calculated using the NASDAQ Market Center trades only.