NASDAQ – Most Active Stocks

September 17, 2014 : Market Closed

NASDAQ Composite  4,562.19 ▲ 9.43


Stocks Shares
Advanced 1,539 1,048,223,284
Declined 1,174 660,268,844
Unchanged 109 30,625,516
Stocks
New Highs 61
New Lows 60

Summary of Today's Most Advanced and Declined Stocks



NASDAQ Most Active Share Volume

Symbol Company Last Sale* Change Net / % Share Volume
Apple Inc. Apple Inc. $ 101.58 0.72 ▲ 0.71% 59,791,760
Yahoo! Inc. Yahoo! Inc. $ 42.59 0.12 ▼ 0.28% 38,720,669
Microsoft Corporation Microsoft Corporation $ 46.52 0.24 ▼ 0.51% 37,416,417
PowerShares QQQ Trust, Series 1 $ 99.53 0.15 ▲ 0.15% 34,987,975
Sirius XM Holdings Inc. Sirius XM Holdings Inc. $ 3.63 0.025 ▲ 0.69% 33,760,830
Zynga Inc. Zynga Inc. $ 3.15 0.13 ▲ 4.30% 30,814,932
Facebook, Inc. Facebook, Inc. $ 76.43 0.35 ▲ 0.46% 28,088,071
Intel Corporation Intel Corporation $ 34.98 0.05 ▲ 0.14% 25,455,730
Cisco Systems, Inc. Cisco Systems, Inc. $ 25.205 0.015 ▼ 0.06% 24,391,646
Credit Suisse AG $ 2.63 0.05 ▼ 1.87% 20,653,661
Micron Technology, Inc. Micron Technology, Inc. $ 31.98 0.53 ▲ 1.69% 19,293,533
Gilead Sciences, Inc. Gilead Sciences, Inc. $ 103.84 0.92 ▼ 0.88% 17,881,737
GT Advanced Technologies, Inc. $ 11.63 0.26 ▼ 2.19% 17,458,642
Activision Blizzard, Inc Activision Blizzard, Inc $ 21.44 0.77 ▼ 3.47% 16,315,742
FireEye, Inc. FireEye, Inc. $ 35.47 1.83 ▲ 5.44% 14,805,517
Avanir Pharmaceuticals, Inc. Avanir Pharmaceuticals, Inc. $ 12.49 0.43 ▲ 3.57% 14,340,791
Credit Suisse AG $ 43.84 0.39 ▲ 0.90% 13,563,951
Twenty-First Century Fox, Inc. Twenty-First Century Fox, Inc. $ 34.65 0.10 ▼ 0.29% 13,545,689
Auxilium Pharmaceuticals, Inc. Auxilium Pharmaceuticals, Inc. $ 31.18 9.66 ▲ 44.89% 13,146,580
eBay Inc. eBay Inc. $ 51.95 0.34 ▲ 0.66% 11,168,608
As of 9/17/2014 4:00:00 PM

* All values included in the "Most Active Share Volume" are calculated using the NASDAQ Market Center trades only.