NASDAQ – Most Active Stocks

April 24, 2014 : Market Closed

NASDAQ Composite Advanced Declined Unchanged New Highs New Lows
4,148.34  ▲  21.37 1,101 1,517 103 60 27
Share Volume 917,566,724 1,097,483,792 46,981,006 n/a n/a



Twenty Most Active Share Volume

Symbol Company Last Sale* Change Net / % Share Volume
Facebook, Inc. Facebook, Inc. $ 60.84 0.52 ▼ 0.85% 128,306,932
Sirius XM Holdings Inc. Sirius XM Holdings Inc. $ 3.195 0.025 ▲ 0.79% 89,644,283
Zynga Inc. Zynga Inc. $ 4.35 0.07 ▼ 1.58% 67,996,983
PowerShares QQQ Trust, Series 1 PowerShares QQQ Trust, Series 1 $ 87.59 0.83 ▲ 0.96% 45,833,963
Micron Technology, Inc. Micron Technology, Inc. $ 26.16 0.09 ▼ 0.34% 38,947,294
Microsoft Corporation Microsoft Corporation $ 39.86 0.17 ▲ 0.43% 38,107,217
Cisco Systems, Inc. Cisco Systems, Inc. $ 23.33 0.17 ▼ 0.72% 33,382,603
Apple Inc. Apple Inc. $ 567.77 43.02 ▲ 8.20% 25,512,766
Intel Corporation Intel Corporation $ 26.75 unch 24,973,631
Frontier Communications Corporation Frontier Communications Corporation $ 5.81 0.09 ▼ 1.53% 22,199,376
QUALCOMM Incorporated QUALCOMM Incorporated $ 77.87 2.84 ▼ 3.52% 21,911,680
Gilead Sciences, Inc. Gilead Sciences, Inc. $ 74.08 0.22 ▲ 0.30% 21,585,027
American Airlines Group, Inc. American Airlines Group, Inc. $ 37.30 0.21 ▲ 0.57% 20,515,948
RF Micro Devices, Inc. RF Micro Devices, Inc. $ 8.54 0.59 ▲ 7.42% 19,144,957
Yahoo! Inc. Yahoo! Inc. $ 35.24 0.20 ▼ 0.56% 17,042,501
Comcast Corporation Comcast Corporation $ 51.37 0.16 ▲ 0.31% 16,589,512
JetBlue Airways Corporation JetBlue Airways Corporation $ 8.38 0.21 ▼ 2.44% 15,795,406
Groupon, Inc. Groupon, Inc. $ 7.405 0.015 ▼ 0.20% 13,116,271
Texas Instruments Incorporated Texas Instruments Incorporated $ 48.47 2.01 ▲ 4.33% 12,988,270
E*TRADE Financial Corporation E*TRADE Financial Corporation $ 22.67 1.17 ▲ 5.44% 11,953,964
As of 4/24/2014 4:00:00 PM

* All values included in the "Twenty Most Active Share Volume" are calculated using the NASDAQ Market Center trades only.