NASDAQ – Most Active Stocks

July 30, 2014 : Market Closed

NASDAQ Composite  4,462.90 ▲ 20.20


Stocks Shares
Advanced 1,599 1,131,945,169
Declined 1,104 675,062,753
Unchanged 98 21,975,504
Stocks
New Highs 58
New Lows 58

Summary of Today's Most Advanced and Declined Stocks



NASDAQ Most Active Share Volume

Symbol Company Last Sale* Change Net / % Share Volume
Sirius XM Holdings Inc. Sirius XM Holdings Inc. $ 3.46 0.06 ▲ 1.76% 66,424,299
Facebook, Inc. Facebook, Inc. $ 74.677 0.967 ▲ 1.31% 35,625,113
Apple Inc. Apple Inc. $ 98.15 0.23 ▼ 0.23% 32,374,580
Intel Corporation Intel Corporation $ 34.35 0.16 ▲ 0.47% 32,107,735
Microsoft Corporation Microsoft Corporation $ 43.5785 0.3065 ▼ 0.70% 31,598,766
PowerShares QQQ Trust, Series 1 $ 96.98 0.38 ▲ 0.39% 30,931,598
Yahoo! Inc. Yahoo! Inc. $ 36.60 0.92 ▲ 2.58% 30,104,807
Windstream Holdings, Inc. Windstream Holdings, Inc. $ 11.33 0.50 ▼ 4.23% 28,100,743
Twenty-First Century Fox, Inc. Twenty-First Century Fox, Inc. $ 32 0.15 ▼ 0.47% 26,743,826
Frontier Communications Corporation Frontier Communications Corporation $ 6.65 0.14 ▼ 2.06% 26,590,745
Cisco Systems, Inc. Cisco Systems, Inc. $ 25.63 0.08 ▼ 0.31% 25,944,944
RF Micro Devices, Inc. RF Micro Devices, Inc. $ 11.77 0.39 ▲ 3.43% 21,855,473
Whole Foods Market, Inc. Whole Foods Market, Inc. $ 39.11 1.43 ▲ 3.80% 17,003,407
Glu Mobile Inc. Glu Mobile Inc. $ 6.90 0.02 ▼ 0.29% 16,703,090
Micron Technology, Inc. Micron Technology, Inc. $ 32.53 0.40 ▲ 1.24% 15,887,166
El Pollo Loco Holdings, Inc. El Pollo Loco Holdings, Inc. $ 34.563 4.663 ▲ 15.60% 15,280,321
Groupon, Inc. Groupon, Inc. $ 6.38 0.07 ▲ 1.11% 14,528,860
Zynga Inc. Zynga Inc. $ 2.92 0.005 ▼ 0.17% 14,044,864
American Realty Capital Properties, Inc. American Realty Capital Properties, Inc. $ 13.24 0.01 ▲ 0.08% 13,446,536
Staples, Inc. Staples, Inc. $ 11.34 0.26 ▲ 2.35% 13,330,588
As of 7/30/2014 4:00:00 PM

* All values included in the "Most Active Share Volume" are calculated using the NASDAQ Market Center trades only.