NASDAQ – Most Active Stocks

October 21, 2014 : Market Closed

NASDAQ Composite  4,419.48 ▲ 103.41


Stocks Shares
Advanced 2,028 1,650,167,907
Declined 687 264,606,701
Unchanged 98 15,272,525
Stocks
New Highs 45
New Lows 33

Summary of Today's Most Advanced and Declined Stocks



NASDAQ Most Active Share Volume

Symbol Company Last Sale* Change Net / % Share Volume
Apple Inc. Apple Inc. $ 102.47 2.71 ▲ 2.72% 88,363,013
PowerShares QQQ Trust, Series 1 $ 96.87 2.48 ▲ 2.63% 49,564,657
Micron Technology, Inc. Micron Technology, Inc. $ 31.19 1.50 ▲ 5.05% 37,436,329
Microsoft Corporation Microsoft Corporation $ 44.88 0.80 ▲ 1.81% 33,886,936
Yahoo! Inc. Yahoo! Inc. $ 40.18 0.90 ▲ 2.29% 33,728,927
Cisco Systems, Inc. Cisco Systems, Inc. $ 23.51 0.58 ▲ 2.53% 32,949,353
Intel Corporation Intel Corporation $ 32.61 1.03 ▲ 3.26% 31,598,103
Facebook, Inc. Facebook, Inc. $ 78.69 1.74 ▲ 2.26% 31,459,384
VelocityShares Daily 2X VIX Short Term ETN $ 3.32 0.58 ▼ 14.87% 29,070,176
Comcast Corporation Comcast Corporation $ 52.19 0.89 ▲ 1.73% 27,079,452
American Airlines Group, Inc. American Airlines Group, Inc. $ 37.85 2.63 ▲ 7.47% 25,618,125
VelocityShares Daily Inverse VIX Short Term ETN $ 32.74 2.26 ▲ 7.41% 22,131,677
Zynga Inc. Zynga Inc. $ 2.43 0.14 ▲ 6.11% 22,108,281
Applied Materials, Inc. Applied Materials, Inc. $ 20.78 0.71 ▲ 3.54% 17,890,746
DryShips Inc. DryShips Inc. $ 2.11 0.19 ▲ 9.90% 16,068,183
Sirius XM Holdings Inc. Sirius XM Holdings Inc. $ 3.38 0.05 ▲ 1.50% 15,526,858
Texas Instruments Incorporated Texas Instruments Incorporated $ 46.77 2.36 ▲ 5.31% 14,140,693
Himax Technologies, Inc. Himax Technologies, Inc. $ 8.025 0.685 ▼ 7.86% 14,096,075
eBay Inc. eBay Inc. $ 50.86 1.66 ▲ 3.37% 13,780,265
Twenty-First Century Fox, Inc. Twenty-First Century Fox, Inc. $ 33.67 0.63 ▲ 1.91% 13,658,979
As of 10/21/2014 4:15:00 PM

* All values included in the "Most Active Share Volume" are calculated using the NASDAQ Market Center trades only.