NASDAQ – Most Active Stocks

April 17, 2014 : Market Closed

NASDAQ Composite Advanced Declined Unchanged New Highs New Lows
4,095.52  ▲  9.29 1,658 964 97 52 37
Share Volume 1,154,402,362 698,235,022 36,301,486 n/a n/a



Twenty Most Active Share Volume

Symbol Company Last Sale* Change Net / % Share Volume
Facebook, Inc. Facebook, Inc. $ 58.94 0.78 ▼ 1.31% 77,131,582
PowerShares QQQ Trust, Series 1 PowerShares QQQ Trust, Series 1 $ 86.20 0.02 ▲ 0.02% 48,814,124
Cisco Systems, Inc. Cisco Systems, Inc. $ 23.21 0.18 ▲ 0.78% 47,526,126
Micron Technology, Inc. Micron Technology, Inc. $ 23.91 1.43 ▲ 6.36% 44,660,424
Zynga Inc. Zynga Inc. $ 4.289 0.179 ▲ 4.36% 38,799,699
Microsoft Corporation Microsoft Corporation $ 40.01 0.39 ▼ 0.97% 36,199,890
Intel Corporation Intel Corporation $ 27.04 0.11 ▲ 0.41% 35,355,795
Sirius XM Holdings Inc. Sirius XM Holdings Inc. $ 3.145 0.025 ▼ 0.79% 34,003,940
Weibo Corporation Weibo Corporation $ 20.24 3.24 ▲ 19.06% 32,658,271
Yahoo! Inc. Yahoo! Inc. $ 36.38 0.03 ▲ 0.08% 28,574,947
Huntington Bancshares Incorporated Huntington Bancshares Incorporated $ 9.21 0.10 ▼ 1.07% 27,802,578
Sabre Corporation Sabre Corporation $ 16.50 0.50 ▲ 3.13% 18,326,229
Gilead Sciences, Inc. Gilead Sciences, Inc. $ 70 0.72 ▲ 1.04% 17,322,124
Fifth Third Bancorp Fifth Third Bancorp $ 20.95 0.90 ▼ 4.12% 16,959,668
Groupon, Inc. Groupon, Inc. $ 7.41 0.31 ▲ 4.37% 16,637,233
Comcast Corporation Comcast Corporation $ 49.10 0.07 ▼ 0.14% 15,050,502
Twenty-First Century Fox, Inc. Twenty-First Century Fox, Inc. $ 32.52 0.24 ▲ 0.74% 14,867,145
Umpqua Holdings Corporation Umpqua Holdings Corporation $ 18.58 0.265 ▼ 1.41% 12,958,013
Sina Corporation Sina Corporation $ 56.55 3.56 ▲ 6.72% 12,614,243
SanDisk Corporation SanDisk Corporation $ 82.99 7.14 ▲ 9.41% 12,109,940
As of 4/17/2014 4:00:00 PM

* All values included in the "Twenty Most Active Share Volume" are calculated using the NASDAQ Market Center trades only.