NASDAQ – Most Active Stocks

August 28, 2014 : Market Closed

NASDAQ Composite  4,557.70 ▼ 11.92


Stocks Shares
Advanced 918 617,504,752
Declined 1,772 632,348,155
Unchanged 123 27,647,670
Stocks
New Highs 47
New Lows 43

Summary of Today's Most Advanced and Declined Stocks



NASDAQ Most Active Share Volume

Symbol Company Last Sale* Change Net / % Share Volume
Apple Inc. Apple Inc. $ 102.25 0.12 ▲ 0.12% 65,878,391
Sirius XM Holdings Inc. Sirius XM Holdings Inc. $ 3.60 0.01 ▲ 0.28% 34,661,727
Facebook, Inc. Facebook, Inc. $ 73.855 0.775 ▼ 1.04% 21,343,464
Intel Corporation Intel Corporation $ 34.65 0.14 ▼ 0.40% 18,754,822
PowerShares QQQ Trust, Series 1 $ 99.41 0.11 ▼ 0.11% 18,659,035
Microsoft Corporation Microsoft Corporation $ 44.88 0.01 ▲ 0.02% 17,216,336
Yahoo! Inc. Yahoo! Inc. $ 38.31 0.13 ▲ 0.34% 16,258,806
Cisco Systems, Inc. Cisco Systems, Inc. $ 24.85 0.05 ▲ 0.20% 15,417,896
Credit Suisse AG $ 2.77 0.0901 ▲ 3.36% 13,562,817
American Realty Capital Properties, Inc. American Realty Capital Properties, Inc. $ 13.13 0.02 ▼ 0.15% 12,325,542
Groupon, Inc. Groupon, Inc. $ 6.64 0.11 ▲ 1.68% 11,859,483
Micron Technology, Inc. Micron Technology, Inc. $ 32.81 0.185 ▼ 0.56% 10,786,426
FireEye, Inc. FireEye, Inc. $ 30 0.55 ▲ 1.87% 10,665,995
GoPro, Inc. GoPro, Inc. $ 48.90 3.40 ▲ 7.47% 10,524,571
Gilead Sciences, Inc. Gilead Sciences, Inc. $ 107.51 0.10 ▲ 0.09% 10,117,325
eBay Inc. eBay Inc. $ 55.43 0.49 ▼ 0.88% 9,358,524
Zynga Inc. Zynga Inc. $ 2.88 unch 9,139,646
Applied Materials, Inc. Applied Materials, Inc. $ 22.80 0.17 ▲ 0.75% 8,993,701
RF Micro Devices, Inc. RF Micro Devices, Inc. $ 11.76 0.265 ▲ 2.31% 8,834,165
Staples, Inc. Staples, Inc. $ 11.66 0.175 ▲ 1.52% 8,123,305
As of 8/28/2014 4:00:02 PM

* All values included in the "Most Active Share Volume" are calculated using the NASDAQ Market Center trades only.