NASDAQ – Most Active Stocks
June 18, 2013 | Market Closed
| NASDAQ Composite |
Advanced |
Declined |
Unchanged |
New Highs |
New Lows |
3,482.18
30.05 
|
1,730 |
751 |
119 |
175 |
18 |
| Share Volume |
1,181,127,706 |
351,706,622 |
18,826,578 |
n/a |
n/a |
Twenty Most Active Share Volume
As of 6/18/2013 4:00:03 PM
| Symbol |
Company |
Last Sale* |
Change Net / % |
Share Volume |
|
|
Micron Technology, Inc. |
 |
$ 13.76 |
0.52  3.93% |
55,537,107 |
|
|
Sirius XM Radio Inc. |
 |
$ 3.40 |
0.06 1.80% |
53,084,256 |
|
|
MannKind Corporation |
 |
$ 6.605 |
0.935  12.40% |
37,936,702 |
|
|
Facebook, Inc. |
 |
$ 24.21 |
0.188 0.78% |
36,100,660 |
|
|
Intel Corporation |
 |
$ 25.47 |
0.37 1.47% |
35,754,495 |
|
|
News Corporation |
 |
$ 31.56 |
0.28 0.90% |
35,696,365 |
|
|
Research In Motion Limited |
|
$ 14.84 |
0.54 3.78% |
30,944,745 |
|
|
Dell Inc. |
 |
$ 13.48 |
0.07 0.52% |
27,148,217 |
|
|
Microsoft Corporation |
 |
$ 35.01 |
0.01 0.03% |
25,893,891 |
|
|
Cisco Systems, Inc. |
 |
$ 24.82 |
0.12 0.49% |
25,684,283 |
|
|
PowerShares QQQ Trust, Series 1 |
 |
$ 73.56 |
0.58 0.79% |
23,692,986 |
|
|
Oracle Corporation |
 |
$ 34.40 |
0.13 0.38% |
16,572,071 |
|
|
Applied Materials, Inc. |
 |
$ 15.97 |
0.19 1.20% |
13,600,017 |
|
|
Hudson City Bancorp, Inc. |
 |
$ 8.58 |
0.21 2.51% |
12,974,586 |
|
|
NVIDIA Corporation |
 |
$ 14.40 |
0.09 0.62% |
12,027,645 |
|
|
Symantec Corporation |
 |
$ 22.73 |
0.40 1.79% |
11,789,187 |
|
|
Groupon, Inc. |
 |
$ 7.68 |
0.01 0.13% |
10,241,852 |
|
|
QUALCOMM Incorporated |
 |
$ 62.38 |
0.31 0.50% |
10,025,659 |
|
|
Frontier Communications Corporation |
 |
$ 4.04 |
0.04 0.98% |
9,567,549 |
|
|
Gevo, Inc. |
 |
$ 2.07 |
0.34 19.65% |
9,368,659 |
Twenty Most Advanced
As of 6/18/2013 4:00:03 PM
| Symbol |
Company |
Last Sale* |
Change Net / % |
Share Volume |
|
|
Applied Micro Circuits Corporation |
 |
$ 9.72 |
1.62 20% |
2,893,983 |
|
|
Gevo, Inc. |
|
$ 2.07 |
0.34 19.65% |
9,368,659 |
|
|
Vitesse Semiconductor Corporation |
 |
$ 2.75 |
0.45 19.57% |
644,020 |
|
|
Prothena Corporation plc |
 |
$ 12.77 |
1.76 15.99% |
80,435 |
|
|
Beasley Broadcast Group, Inc. |
 |
$ 8.75 |
1.09 14.23% |
186,851 |
|
|
Zion Oil & Gas Inc |
 |
$ 2.51 |
0.31 14.09% |
1,422,815 |
|
|
National Research Corporation |
|
$ 15.47 |
1.91 14.09% |
51,100 |
|
|
Infinity Pharmaceuticals, Inc. |
 |
$ 19.46 |
2.29 13.34% |
5,033,380 |
|
|
Marketo, Inc. |
 |
$ 19.78 |
2.12 12.00% |
412,417 |
|
|
STAAR Surgical Company |
 |
$ 10.51 |
1.04 10.98% |
904,735 |
|
|
Mattersight Corporation |
 |
$ 3.06 |
0.28 10.07% |
134,154 |
|
|
James River Coal Company |
|
$ 2.29 |
0.19 9.05% |
1,086,921 |
|
|
Intevac, Inc. |
 |
$ 5.36 |
0.42 8.50% |
166,893 |
|
|
Global-Tech Advanced Innovations Inc. |
|
$ 10.10 |
0.77 8.25% |
42,282 |
|
|
Camtek Ltd. |
 |
$ 2.35 |
0.169 7.75% |
239,820 |
|
|
EDAP TMS S.A. |
 |
$ 2.88 |
0.20 7.46% |
357,492 |
|
|
Enanta Pharmaceuticals, Inc. |
|
$ 17.72 |
1.23 7.46% |
114,135 |
|
|
Alphatec Holdings, Inc. |
 |
$ 2.09 |
0.14 7.18% |
215,335 |
|
|
DTS, Inc. |
 |
$ 22.19 |
1.43 6.89% |
222,953 |
|
|
Synutra International, Inc. |
 |
$ 5.34 |
0.34 6.80% |
54,431 |
Twenty Most Declined
As of 6/18/2013 4:00:03 PM
| Symbol |
Company |
Last Sale |
Change Net / % |
Share Volume |
|
|
GenMark Diagnostics, Inc. |
 |
$ 9.57 |
1.40 12.76% |
1,831,501 |
|
|
MannKind Corporation |
|
$ 6.605 |
0.935 12.40% |
37,936,702 |
|
|
Linktone Ltd. |
 |
$ 3.09 |
0.34 9.91% |
95,769 |
|
|
Kandi Technologies Group, Inc. |
 |
$ 7.02 |
0.77 9.88% |
3,383,517 |
|
|
Globus Maritime Limited |
 |
$ 2.02 |
0.18 8.18% |
11,714 |
|
|
Burcon Nutrascience Corp |
 |
$ 2.53 |
0.22 8% |
14,145 |
|
|
China Gerui Advanced Materials Group Limited |
 |
$ 2.01 |
0.17 7.80% |
94,026 |
|
|
CardioNet, Inc. |
|
$ 5.64 |
0.47 7.69% |
1,697,529 |
|
|
Integrated Electrical Services, Inc. |
 |
$ 4.62 |
0.37 7.41% |
23,510 |
|
|
TESARO, Inc. |
|
$ 35.99 |
2.74 7.07% |
514,348 |
|
|
Ultrapetrol (Bahamas) Limited |
 |
$ 2.57 |
0.18 6.55% |
179,927 |
|
|
DragonWave Inc |
 |
$ 2.46 |
0.17 6.46% |
210,739 |
|
|
American Superconductor Corporation |
 |
$ 2.16 |
0.14 6.09% |
1,277,282 |
|
|
Life Partners Holdings Inc |
 |
$ 2.82 |
0.18 6% |
59,001 |
|
|
American Independence Corp. |
 |
$ 7 |
0.42 5.66% |
4,991 |
|
|
Mattson Technology, Inc. |
 |
$ 2.18 |
0.12 5.22% |
1,574,544 |
|
|
Encore Capital Group Inc |
 |
$ 35.17 |
1.80 4.87% |
644,039 |
|
|
MutualFirst Financial Inc. |
|
$ 14.15 |
0.63 4.26% |
4,565 |
|
|
Clovis Oncology, Inc. |
 |
$ 66.055 |
2.935 4.25% |
363,907 |
|
|
Citizens Holding Company |
|
$ 17.56 |
0.78 4.25% |
6,398 |
Twenty Most Active by Dollar Volume
As of 6/18/2013 4:00:00 PM
| Symbol |
Company |
Last Sale |
Change Net / % |
Dollar Volume |
|
|
Apple Inc. |
 |
$ 431.77 |
0.23 0.05% |
$ 2,976,188,883 |
|
|
Google Inc. |
 |
$ 900.62 |
14.37 1.62% |
$ 1,935,107,256 |
|
|
PowerShares QQQ Trust, Series 1 |
|
$ 73.58 |
0.60 0.82% |
$ 1,818,208,155 |
|
|
Dell Inc. |
|
$ 13.48 |
0.07 0.52% |
$ 1,333,145,660 |
|
|
News Corporation |
|
$ 31.56 |
0.28 0.90% |
$ 1,129,562,319 |
|
|
Microsoft Corporation |
|
$ 34.98 |
0.02 0.06% |
$ 986,053,004 |
|
|
Intel Corporation |
|
$ 25.465 |
0.365 1.45% |
$ 926,798,522 |
|
|
Tesla Motors, Inc. |
 |
$ 103.39 |
1.19 1.16% |
$ 908,498,683 |
|
|
Facebook, Inc. |
|
$ 24.21 |
0.188 0.78% |
$ 887,215,469 |
|
|
Cisco Systems, Inc. |
|
$ 24.82 |
0.12 0.49% |
$ 858,890,789 |
|
|
Micron Technology, Inc. |
|
$ 13.75 |
0.51 3.85% |
$ 789,986,821 |
|
|
QUALCOMM Incorporated |
|
$ 62.38 |
0.31 0.50% |
$ 717,983,819 |
|
|
Amazon.com, Inc. |
 |
$ 281.76 |
3.70 1.33% |
$ 597,122,979 |
|
|
Oracle Corporation |
|
$ 34.40 |
0.13 0.38% |
$ 573,868,712 |
|
|
Netflix, Inc. |
 |
$ 228.83 |
0.40 0.17% |
$ 568,232,487 |
|
|
priceline.com Incorporated |
 |
$ 834.82 |
9.28 1.12% |
$ 526,995,152 |
|
|
Research In Motion Limited |
|
$ 14.84 |
0.54 3.78% |
$ 471,116,873 |
|
|
Comcast Corporation |
 |
$ 40.39 |
0.31 0.77% |
$ 380,459,664 |
|
|
Gilead Sciences, Inc. |
 |
$ 51.94 |
0.91 1.78% |
$ 351,640,396 |
|
|
SanDisk Corporation |
 |
$ 63.04 |
1.81 2.96% |
$ 343,299,450 |
* All values included in the "Twenty Most Active Share Volume" are calculated using the NASDAQ Market Center trades only.