Index Options



Index Name Symbol Value Net Change
Broad Based Indices
S&P MidCap MID 1405.72 9.56 
Major Market Index XMI 1887.2173 8.23 
 International Indices
EUROTOP 100 Index EUR 276.9159 unch
Hong Kong Option Index HKO 450.372 0.87 
Japan Index JPN 159.6761 2.07 
 Sector Indices
Amex Biotechnology Index BTK 2747.1751 17.94 
Morgan Stanley Consumer Index CMR 1053.323 unch
Morgan Stanley Commodity Related Equity Index CRX 1057.9357 unch
CSFB Technology index CTN 342.9507 unch
Morgan Stanley Cyclical Index CYC 1611.4678 unch
Disk Drive Index DDX 125.0211 1.62 
Defense index DFI 2575.0766 36.15 
Pharmaceutical index DRG 517.7839 3.04 
Deutsche Bank Energy Index DXE 1495.1632 unch
Inter@active Week Internet index IIX 422.288 unch
Morgan Stanley Internet index MOX 57.8639 unch
Morgan Stanley Technology index MSH 975.1574 4.56 
Airline index XAL 86.6113 0.76 
Securities Broker/Dealer index XBD 159.0109 1.22 
Computer Technology index XCI 1546.0286 0.38 
Natural Gas index XNG 916.7174 11.75 
Oil index XOI 1686.2483 11.92 
NASDAQ Stocks: Information delayed 15 minutes.
Non-NASDAQ Stocks and All Options: Information delayed 20 minutes.
Bid and Ask quotation information for NYSE and AMEX securities is only available on a real time basis.

Footnote for the FlashQuotes For NASDAQ-100 page:
The NASDAQ 100 Index is a modified market value-weighted index.
The NASDAQ-100 Points are the market value weighted impact on the value of the Nasdaq-100 Index attributable to each stock's intraday price change.
For example, if the Nasdaq-100 Index is up 100 points and in this column Cisco has a positive 10 point change, then 10 of the 100 point gain is attributable to Cisco.