Home > Market Activity > Index Options

Index Options


Nasdaq.com offers quotes for equity and index options.


Index Name Symbol Value Net Change
Broad Based Indices
S&P MidCap MID 951.04 2.06 
Major Market Index XMI 1384.4208 3.97 
 International Indices
EUROTOP 100 Index EUR 205.5929 0.45 
Hong Kong Option Index HKO 376.9838 12.27 
Japan Index JPN 91.4867 1.04 
 Sector Indices
Amex Biotechnology Index BTK 1508.6922 1.62 
Morgan Stanley Consumer Index CMR 787.5041 3.76 
Morgan Stanley Commodity Related Equity Index CRX 775.9267 1.83 
CSFB Technology index CTN 274.7668 0.33 
Morgan Stanley Cyclical Index CYC 925.1918 3.69 
Disk Drive Index DDX 111.5223 0.03 
Defense index DFI 1543.5402 5.48 
Pharmaceutical index DRG 332.5561 0.94 
Deutsche Bank Energy Index DXE 1126.9072 4.54 
Inter@active Week Internet index IIX 306.0731 1.33 
Morgan Stanley Internet index MOX 33.6095 0.34 
Morgan Stanley Technology index MSH 662.2164 0.79 
Airline index XAL 38.2415 0.60 
Securities Broker/Dealer index XBD 88.6152 0.21 
Computer Technology index XCI 1088.1104 0.40 
Natural Gas index XNG 604.3989 2.88 
Oil index XOI 1130.2686 5.95 

NASDAQ Stocks: Information delayed 15 minutes. Non-NASDAQ Stocks and All Options: Information delayed 20 minutes.
Bid and Ask quotation information for NYSE and AMEX securities is only available on a real time basis.

Footnote for the FlashQuotes For NASDAQ-100 page The NASDAQ 100 Index is a modified market value-weighted index.
The NASDAQ-100 Points are the market value weighted impact on the value of the Nasdaq-100 Index attributable to each stock's intraday price change.
For example, if the Nasdaq-100 Index is up 100 points and in this column Cisco has a positive 10 point change, then 10 of the 100 point gain is attributable to Cisco.