Home | My NASDAQ | Tools | Mobile | Company List | ETFs | Pre-Market Quotes Real-Time Quotes After Hours Quotes





Home > Market Activity > Index Options

Index Options


Nasdaq.com offers quotes for equity and index options.


Index Name Symbol Value Net Change
Broad Based Indices
S&P MidCap MID 964.49 10.72 
Major Market Index XMI 1389.3361 10.38 
 International Indices
EUROTOP 100 Index EUR 221.9359 2.23 
Hong Kong Option Index HKO 393.3805 0.84 
Japan Index JPN 93.363 0.58 
 Sector Indices
Amex Biotechnology Index BTK 1358.9685 17.30 
Morgan Stanley Consumer Index CMR 778.6942 6.66 
Morgan Stanley Commodity Related Equity Index CRX 912.8323 16.22 
CSFB Technology index CTN 278.7481 3.04 
Morgan Stanley Cyclical Index CYC 1003.0216 12.62 
Disk Drive Index DDX 122.8135 2.56 
Defense index DFI 1642.6629 16.31 
Pharmaceutical index DRG 331.9075 1.74 
Deutsche Bank Energy Index DXE 1286.7364 11.70 
Inter@active Week Internet index IIX 312.8567 2.84 
Morgan Stanley Internet index MOX 32.5622 0.10 
Morgan Stanley Technology index MSH 674.6171 3.25 
Airline index XAL 39.6997 0.49 
Securities Broker/Dealer index XBD 95.8126 1.21 
Computer Technology index XCI 1087.2223 7.47 
Natural Gas index XNG 654.0008 5.72 
Oil index XOI 1300.6496 15.86 

NASDAQ Stocks: Information delayed 15 minutes. Non-NASDAQ Stocks and All Options: Information delayed 20 minutes.
Bid and Ask quotation information for NYSE and AMEX securities is only available on a real time basis.

Footnote for the FlashQuotes For NASDAQ-100 page The NASDAQ 100 Index is a modified market value-weighted index.
The NASDAQ-100 Points are the market value weighted impact on the value of the Nasdaq-100 Index attributable to each stock's intraday price change.
For example, if the Nasdaq-100 Index is up 100 points and in this column Cisco has a positive 10 point change, then 10 of the 100 point gain is attributable to Cisco.