| Name | Symbol | Last Sale Price | Net Change | %Price Change | Share Volume |
| iShares Morningstar Large Growth Index Fund |
| $73.05 |
0.01
|
-0.01%
|
736
|
| iShares Lehman Aggregate Bond Fund |
| $110.81 |
0.03
|
-0.03%
|
136,870
|
| UltraShort S and P 500 ProShares |
| $16.94 |
0.01
|
-0.03%
|
2,847,839
|
| iShares Dow Jones U.S. Total Market Index Fund |
| $66.33 |
0.02
|
-0.03%
|
6,037
|
| iShares Dow Jones U.S. Basic Materials Index |
| $63.50 |
0.02
|
-0.03%
|
25,247
|
| Vanguard Mortgage-Backed Securities ETF |
| $52.26 |
0.02
|
-0.03%
|
4,133
|
| iShares Lehman 1-3 Year Treasury Bond Fund |
| $84.39 |
0.03
|
-0.04%
|
60,061
|
| Vanguard Mid-Cap ETF |
| $76.02 |
0.03
|
-0.04%
|
29,116
|
| SPDR Trust Series I |
| $132.21 |
0.06
|
-0.05%
|
27,233,387
|
| iShares MSCI South Africa Index Fund |
| $62.18 |
0.03
|
-0.05%
|
57,005
|
| iShares GS $ InvesTopTM Corporate Bond Fund |
| $115.51 |
0.06
|
-0.05%
|
185,870
|
| Vanguard Intermediate-Term Corporate Bond ETF |
| $84.18 |
0.05
|
-0.06%
|
11,193
|
| iShares MSCI United Kingdom Index Fund |
| $15.81 |
0.01
|
-0.06%
|
120,354
|
| iShares S&P MidCap 400 Index Fund |
| $93.25 |
0.06
|
-0.06%
|
461,230
|
| iShares S&P 500/BARRA Growth Index Fund |
| $71.81 |
0.05
|
-0.07%
|
30,611
|
| iShares Cohen & Steers Realty Majors Index Fund |
| $75.37 |
0.06
|
-0.08%
|
54,383
|
| Rydex ETF Trust |
| $48.25 |
0.04
|
-0.08%
|
71,859
|
| iShares S&P 100 Index Fund |
| $60.29 |
0.05
|
-0.08%
|
21,132
|
| iShares S&P 500 Index Fund |
| $132.63 |
0.11
|
-0.08%
|
275,637
|
| Vanguard Total Stock Market ETF |
| $67.73 |
0.06
|
-0.09%
|
127,939
|
| Vanguard Short-Term Corporate Bond ETF |
| $78.88 |
0.07
|
-0.09%
|
37,707
|
| Vanguard Intermediate -Term Government Bond ETF |
| $66.03 |
0.06
|
-0.09%
|
1,200
|
| iShares Lehman TIPS Bond Fund |
| $120.32 |
0.11
|
-0.09%
|
72,606
|
| iShares S&P MidCap 400/BARRA Growth Index Fund |
| $106.28 |
0.10
|
-0.09%
|
45,895
|
| Vanguard Large-Cap ETF |
| $60.44 |
0.06
|
-0.1%
|
24,329
|
| iShares S&P Global Telecommunications Index Fund |
| $54.97 |
0.06
|
-0.11%
|
3,050
|
| Vanguard REIT ETF |
| $62.57 |
0.07
|
-0.11%
|
245,311
|
| iShares MSCI Japan Index Fund |
| $8.89 |
0.01
|
-0.11%
|
1,370,575
|
| iShares Russell 3000 Index Fund |
| $78.12 |
0.09
|
-0.12%
|
27,249
|
| iShares MSCI ACWI Index Fund |
| $42.71 |
0.05
|
-0.12%
|
79,354
|
|
Search NASDAQ
Search Web
Home |
My NASDAQ |
Tools |
Mobile |
Company List |
ETFs |
Pre-Market Quotes
Real-Time Quotes
After Hours Quotes
