Today's Declining Exchange Traded Funds

NameSymbolLast Sale PriceNet Change%Price ChangeShare Volume
Vanguard Short-Term Bond ETF $80.04 0.02 -0.02% 1,117,859
iShares MSCI Sweden Index Fund $32.04 0.01 -0.03% 303,462
iShares S&P SmallCap 600 Index Fund $112.69 0.05 -0.04% 1,398,321
Vanguard REIT ETF $82.03 0.04 -0.05% 5,488,864
iShares GS $ InvesTopTM Corporate Bond Fund $119.38 0.06 -0.05% 1,088,415
iShares Dow Jones U.S. Financial Services Index Fund $91.92 0.05 -0.05% 16,415
Alerian MLP ETF $17.40 0.01 -0.06% 7,624,230
Vanguard Short-Term Corporate Bond ETF $79.72 0.05 -0.06% 612,679
iShares Lehman 1-3 Year Treasury Bond Fund $84.46 0.06 -0.07% 785,141
PowerShares High Yield Equity Dividend Achievers Portfolio $13.39 0.01 -0.07% 175,689
DIAMONDS Trust Series I $177.65 0.14 -0.08% 11,443,528
First Trust S&P REIT Index Fund $22.44 0.02 -0.09% 71,399
SPDR Homebuilders ETF $33.28 0.03 -0.09% 2,551,239
Vanguard Consumer Staples ETF $125.28 0.14 -0.11% 138,851
iShares MSCI ACWI ex US Index Fund $43.30 0.05 -0.12% 2,308,519
Select Sector SPDR Fund - Health Care $70.41 0.09 -0.13% 17,821,989
MidCap SPDR Trust Series I $263.30 0.34 -0.13% 1,850,246
Select Sector SPDR Fund - Consumer Discretionary $70.87 0.10 -0.14% 9,806,772
iShares COMEX Gold Trust $11.57 0.02 -0.17% 7,313,382
iShares S&P Global Technology Index Fund $95.53 0.19 -0.2% 24,959
Direxion Daily Financial Bear 3X Shares $12.73 0.04 -0.31% 3,389,477
SPDR Gold Trust $114.77 0.38 -0.33% 4,652,333
iShares S&P/TOPIX 150 Index Fund $49.13 0.17 -0.34% 2,162
Merrill Lynch Retail HOLDRS $70.70 0.25 -0.35% 165,502
Vanguard Mortgage-Backed Securities ETF $53.20 0.19 -0.36% 279,581
Merrill Lynch Semiconductor HOLDRS $55.10 0.20 -0.36% 2,622,954
Vanguard European ETF $53.44 0.20 -0.37% 6,192,801
Select Sector SPDR Fund - Technology $41.57 0.17 -0.41% 11,645,141
ProShares UltraShort Russell2000 $40.43 0.18 -0.44% 1,342,522
Select Sector SPDR Fund - Financial $24.68 0.11 -0.44% 39,795,258
NextLast>>
As of 12/19/2014 Market Closed
NASDAQ Stocks: Information delayed 15 minutes. Non-NASDAQ Stocks and All Options: Information delayed 20 minutes.