Today's Advancing Exchange Traded Funds


NameSymbolLast Sale PriceNet Change%Price ChangeShare Volume
ProShares UltraShort MSCI Brazil ETF $54.00 1.27 2.41% 5,894
iShares MSCI Taiwan Index Fund $16.32 0.20 1.24% 4,415,923
Direxion Daily Financial Bear 3X Shares $16.64 0.15 0.91% 2,998,249
Direxion Emerging Markets Bear 3X Shares $28.43 0.23 0.82% 1,409,822
iShares NASDAQ Biotechnology Index Fund $266.43 1.98 0.75% 576,727
First Trust Dow Jones Internet Indexsm Fund $62.05 0.45 0.73% 94,919
iShares Goldman Sachs Software Index Fund $88.25 0.59 0.67% 44,765
First Trust NASDAQ Clean Edge U.S. Liquid Series Index Fund $20.82 0.12 0.58% 30,909
iShares Lehman 20 Year Treasury Bond Fund $117.29 0.65 0.56% 10,149,459
Merrill Lynch Biotech HOLDRS $102.99 0.57 0.55% 139,540
iShares MSCI South Korea Index Fund $65.79 0.36 0.55% 1,411,551
IShares Trust FTSE-Xinhua China 25 Index Fund $40.89 0.22 0.54% 15,070,478
First Trust Amex Biotechnology Index Fund $87.49 0.45 0.52% 133,269
iShares Morningstar Mid Growth Index Fund $152.00 0.73 0.48% 1,770
ProShares UltraPro Short $44.74 0.20 0.45% 2,948,095
ProShares UltraPro QQQ $87.03 0.34 0.39% 1,600,532
First Trust NASDAQ-100 Ex-Technology Sector Index Fund $37.40 0.14 0.38% 13,917
Vanguard Long-Term Government Bond ETF $72.99 0.27 0.37% 11,105
Merrill Lynch Retail HOLDRS $62.09 0.22 0.36% 2,119
iShares Morningstar Small Growth Index Fund $130.61 0.46 0.35% 1,037
SPDR Homebuilders ETF $31.85 0.11 0.35% 2,212,802
UltraShort S and P 500 ProShares $24.44 0.08 0.33% 6,965,026
PowerShares NASDAQ Internet Portfolio $70.30 0.21 0.3% 10,771
ProShares Ultra QQQ $125.98 0.35 0.28% 768,074
Vanguard Long-Term Corporate Bond ETF $91.26 0.25 0.27% 99,354
SPDR Gold Trust $123.19 0.31 0.25% 4,739,968
First Trust ISE Chindia Index Fund $31.99 0.08 0.25% 10,680
First Trust NASDAQ-100 Equal Weighted Index Fund $40.30 0.10 0.25% 28,594
First Trust IPOX-100 Index Fund $49.13 0.12 0.24% 28,442
iShares COMEX Gold Trust $12.40 0.03 0.24% 3,308,997
NextLast>>
As of 8/22/2014 Market Closed
NASDAQ Stocks: Information delayed 15 minutes. Non-NASDAQ Stocks and All Options: Information delayed 20 minutes.