| Name | Symbol | Last Sale Price | Net Change | %Price Change | Share Volume |
| SPDR Trust Series I |
| $132.27 |
0.00
|
0%
|
27,042,644
|
| Select Sector SPDR Fund - Financial |
| $14.01 |
0.05
|
-0.36%
|
17,171,879
|
| iShares Russell 2000 Index Fund |
| $76.17 |
0.31
|
-0.41%
|
11,881,368
|
| PowerShares QQQ Trust, Series 1 |
| $62.35 |
0.21
|
-0.34%
|
10,560,917
|
| iShares MSCI Emerging Index Fund |
| $37.33 |
0.19
|
-0.51%
|
9,712,529
|
| PowerShares DB Commodity Index Tracking Fund |
| $26.00 |
0.05
|
0.19%
|
3,940,869
|
| IShares Trust FTSE-Xinhua China 25 Index Fund |
| $32.99 |
0.26
|
-0.78%
|
3,832,787
|
| Direxion Daily Small Cap Bear 3x Shares |
| $21.86 |
0.22
|
1.02%
|
3,627,721
|
| Direxion Daily Financial Bear 3X Shares |
| $26.95 |
0.21
|
0.79%
|
3,167,679
|
| iShares MSCI EAFE Index Fund |
| $48.37 |
0.22
|
-0.45%
|
2,869,357
|
| UltraShort S and P 500 ProShares |
| $16.92 |
0.02
|
-0.12%
|
2,840,639
|
| iShares MSCI Brazil Index Fund |
| $50.65 |
0.57
|
-1.11%
|
2,643,343
|
| iShares Lehman 20 Year Treasury Bond Fund |
| $123.16 |
0.25
|
-0.2%
|
2,552,880
|
| Vanguard Emerging Markets ETF |
| $37.75 |
0.21
|
-0.55%
|
2,347,924
|
| Select Sector SPDR Fund - Energy Select Sector |
| $65.18 |
0.31
|
-0.47%
|
2,086,041
|
| Select Sector SPDR Fund - Basic Industries |
| $33.99 |
0.07
|
0.21%
|
1,596,760
|
| iShares MSCI Germany Index Fund |
| $19.90 |
0.26
|
-1.29%
|
1,529,928
|
| iShares Dow Jones U.S. Real Estate Index Fund |
| $61.39 |
0.05
|
-0.08%
|
1,521,359
|
| Select Sector SPDR Fund - Industrial |
| $35.12 |
0.08
|
-0.23%
|
1,483,133
|
| Direxion Daily Financial Bull 3X Shares |
| $79.61 |
0.56
|
-0.7%
|
1,405,879
|
| iShares MSCI Japan Index Fund |
| $8.90 |
|
0.000000
|
1,355,207
|
| iShares COMEX Gold Trust |
| $15.28 |
0.06
|
0.39%
|
1,203,119
|
| United States Oil Fund LP |
| $34.19 |
0.10
|
0.29%
|
1,177,486
|
| iShares MSCI Taiwan Index Fund |
| $11.98 |
0.08
|
-0.66%
|
1,121,879
|
| Ultra S and P 500 ProShares |
| $51.26 |
0.05
|
-0.1%
|
1,043,490
|
| Select Sector SPDR Fund - Health Care |
| $36.33 |
0.17
|
0.47%
|
1,038,914
|
| Select Sector SPDR Fund - Utilities |
| $35.74 |
0.22
|
0.62%
|
1,004,600
|
| Select Sector SPDR Fund - Consumer Staples |
| $33.78 |
0.18
|
0.54%
|
927,892
|
| Select Sector SPDR Fund - Consumer Discretionary |
| $43.24 |
0.09
|
0.21%
|
893,944
|
| Merrill Lynch Market Oil Service HOLDRS |
| $36.71 |
0.38
|
-1.02%
|
790,695
|
|
Search NASDAQ
Search Web
Home |
My NASDAQ |
Tools |
Mobile |
Company List |
ETFs |
Pre-Market Quotes
Real-Time Quotes
After Hours Quotes
