Exchange Traded Funds by Sector
| Fund Name | Symbol | Last Sale Price | Share Volume | % G/D Since Inception | Net Assets | Sector |
| iShares Cohen & Steers Realty Majors Index Fund |
| $49.20 |
920,982
|
24.16%
|
236.16M
| Sector |
| iShares Dow Jones U.S. Basic Materials Index |
| $58.87 |
1,154,035
|
68.20%
|
111.85M
| Sector |
| iShares Dow Jones U.S. Consumer Index Fund |
| $53.94 |
90,568
|
-9.63%
|
218.46M
| Sector |
| iShares Dow Jones U.S. Consumer Goods Index Fund |
| $55.45 |
22,821
|
34.02%
|
171.90M
| Sector |
| iShares Dow Jones U.S. Oil and Gas Fund |
| $33.17 |
212,247
|
-35.92%
|
77.95M
| Sector |
| iShares Dow Jones U.S. Financials Index Fund |
| $51.85 |
3,087,686
|
-29.58%
|
108.89M
| Sector |
| iShares Dow Jones U.S. Financial Services Index Fund |
| $54.55 |
611,217
|
-33.02%
|
24.55M
| Sector |
| iShares Dow Jones U.S. Health Care Index Fund |
| $61.73 |
56,275
|
-2.26%
|
456.80M
| Sector |
| iShares Dow Jones U.S. Industrials Index Fund |
| $51.98 |
61,995
|
-14.48%
|
88.37M
| Sector |
| iShares Dow Jones U.S. Real Estate Index Fund |
| $43.05 |
15,517,607
|
14.12%
|
154.98M
| Sector |
| iShares Dow Jones U.S. Technology Index Fund |
| $54.24 |
296,715
|
-50.58%
|
225.10M
| Sector |
| iShares Dow Jones U.S. Telecommunications Index Fund |
| $18.33 |
125,197
|
-67.27%
|
68.74M
| Sector |
| iShares Dow Jones U.S. Utilities Index Fund |
| $70.18 |
33,227
|
2.17%
|
319.32M
| Sector |
| iShares NASDAQ Biotechnology Index Fund |
| $77.61 |
670,902
|
-23.20%
|
1.43B
| Sector |
| iShares Goldman Sachs Natural Resources Index Fund |
| $33.80 |
760,630
|
-30.60%
|
23.66M
| Sector |
| Merrill Lynch B2B Internet HOLDRS |
| $0.41 |
3,900
|
-99.57%
|
3.37M
| Sector |
| Merrill Lynch Biotech HOLDRS |
| $96.41 |
190,005
|
-7.63%
|
649.61M
| Sector |
| Merrill Lynch Broadband HOLDRS |
| $12.10 |
43,300
|
-87.25%
|
71.97M
| Sector |
| Merrill Lynch Internet Architecture HOLDRS |
| $49.45 |
3,300
|
-45.66%
|
74.87M
| Sector |
| Merrill Lynch Internet HOLDRS |
| $56.49 |
22,100
|
-44.65%
|
301.60M
| Sector |
|
As of 11/20/2009 Market Closed
NASDAQ Stocks: Information delayed 15 minutes. Non-NASDAQ Stocks and All Options: Information delayed 20 minutes.
