Exchange Traded Funds by Fund Family
| Fund Name | Symbol | Last Sale Price | Share Volume | % G/D Since Inception | Net Assets | Sector |
| BLDRS Asia 50 ADR Index Fund |
| $24.73 |
7,636
|
-47.86%
|
68.00M
| International |
| BLDRS Developed Markets 100 ADR Index Fund |
| $21.53 |
6,976
|
-51.51%
|
79.66M
| International |
| BLDRS Emerging Markets 50 ADR Index Fund |
| $44.01 |
145,135
|
-10.07%
|
686.56M
| International |
| BLDRS Europe 100 ADR Index Fund |
| $21.75 |
1,458
|
-51.34%
|
20.66M
| International |
| DIAMONDS Trust Series I |
| $103.25 |
8,684,610
|
31.01%
|
8.83B
| BroadBased |
| Fidelity Nasdaq Composite Index Tracking Stock |
| $84.55 |
7,336
|
15.58%
|
126.83M
| BroadBased |
| First Trust Amex Biotechnology Index Fund |
| $26.32 |
10,518
|
12.48%
|
47.38M
| Sector |
| First Trust DB Strategic Value Index Fund |
| $20.09 |
3,504
|
-11.65%
|
19.09M
| Sector |
| First Trust Dow Jones Internet Indexsm Fund |
| $23.75 |
35,912
|
1.98%
|
54.63M
| Sector |
| First Trust Dow Jones Select MicroCap Index(sm) Fund |
| $16.58 |
1,783
|
-27.36%
|
14.18M
| Sector |
| First Trust IPOX-100 Index Fund |
| $19.21 |
6,830
|
-13.39%
|
17.29M
| Sector |
| First Trust ISE Chindia Index Fund |
| $20.93 |
31,044
|
8.84%
|
14.65M
| Sector |
| First Trust ISE Water Index Fund |
| $17.86 |
18,392
|
-13.84%
|
4.47M
| Sector |
| First Trust ISE-Revere Natural Gas Index Fund |
| $16.00 |
541,813
|
-13.47%
|
3.20M
| Sector |
| First Trust Morningstar Dividend Leaders Index Fund |
| $13.73 |
5,290
|
-39.42%
|
42.56M
| Sector |
| First Trust NASDAQ Clean Edge U.S. Liquid Series Index Fund |
| $14.19 |
76,850
|
-28.84%
|
39.02M
| Sector |
| First Trust NASDAQ-100 Equal Weighted Index Fund |
| $18.54 |
3,000
|
-5.53%
|
34.31M
| BroadBased |
| First Trust NASDAQ-100 Ex-Technology Sector Index Fund |
| $17.00 |
5,518
|
-15.42%
|
10.20M
| Sector |
| First Trust NASDAQ-100-Technology Sector Index Fund |
| $19.39 |
66,086
|
-1.27%
|
63.02M
| Sector |
| First Trust S&P REIT Index Fund |
| $10.95 |
41,680
|
-33.64%
|
1.64M
| Sector |
|
As of 11/20/2009 Market Closed
NASDAQ Stocks: Information delayed 15 minutes. Non-NASDAQ Stocks and All Options: Information delayed 20 minutes.
