Exchange Traded Funds Quote List View
Click to Download Spreadsheet
| Fund Name | Symbol | Last Sale Price | Net Change | Share Volume | Charts |
| MidCap SPDR Trust Series I |
| $173.30 |
0.36
|
44,270
|
|
| iShares S&P 500 Index Fund |
| $134.32 |
0.49
|
166,939
|
|
| SPDR Trust Series I |
| $133.89 |
0.55
|
11,440,953
|
|
| DIAMONDS Trust Series I |
| $126.78 |
0.47
|
232,482
|
|
| iShares NASDAQ Biotechnology Index Fund |
| $126.16 |
0.18
|
27,039
|
|
| iShares Lehman 20 Year Treasury Bond Fund |
| $121.03 |
0.63
|
335,735
|
|
| iShares Lehman TIPS Bond Fund |
| $119.84 |
0.24
|
75,750
|
|
| iShares GS $ InvesTopTM Corporate Bond Fund |
| $116.53 |
0.20
|
136,966
|
|
| Fidelity Nasdaq Composite Index Tracking Stock |
| $114.35 |
0.03
|
1,549
|
|
| iShares Lehman Aggregate Bond Fund |
| $110.90 |
0.08
|
56,633
|
|
| iShares S&P MidCap 400/BARRA Growth Index Fund |
| $108.15 |
0.29
|
9,023
|
|
| iShares Lehman 7-10 Year Treasury Bond Fund |
| $106.70 |
0.24
|
60,166
|
|
| iShares Russell MidCap Index Fund |
| $105.51 |
0.30
|
23,480
|
|
| iShares Morningstar Mid Growth Index Fund |
| $101.33 |
0.51
|
1,112
|
|
| FORTUNE 500 Index Tracking Stock |
| $100.03 |
0.40
|
800
|
|
| iShares S&P MidCap 400 Index Fund |
| $95.08 |
0.21
|
40,400
|
|
| Vanguard Energy ETF |
| $95.08 |
0.10
|
41,876
|
|
| iShares Morningstar Mid Core Index Fund |
| $92.20 |
0.37
|
1,384
|
|
| iShares Dow Jones Transportation Average Index Fund |
| $91.88 |
0.59
|
7,580
|
|
| iShares Morningstar Small Core Index Fund |
| $89.39 |
0.39
|
500
|
|
|
As of 5/16/2012 9:59 ET Open
NASDAQ Stocks: Information delayed 15 minutes. Non-NASDAQ Stocks and All Options: Information delayed 20 minutes.
Search NASDAQ
Search Web
Home |
My NASDAQ |
Tools |
Mobile |
Company List |
ETFs |
Pre-Market Quotes
Real-Time Quotes
After Hours Quotes
