Home | My NASDAQ | Tools | Mobile | Company List | ETFs | Pre-Market Quotes Real-Time Quotes After Hours Quotes
ETF Lookup
Search by: Symbol or Name Advanced Search

Symbol Lookup

View ETFs (all)
ETF Home
ETFs by Net Assets
ETFs by Performance
ETFs by Volume
ETFs by Fund Family
ETFs by All Sectors
Sector-Based ETFs
International ETFs
Broad Based ETFs
ETF Resources
ETF Comparison
ETF Screener
ETF Heatmap
ETF Calculator
ETF Education Center
ETF Glossary
ETF News
ETF Commentary
ETF FAQs
ETF Annual Reports
 


Exchange Traded Funds Quote List View

Click to Download Spreadsheet



Fund NameSymbolLast Sale PriceNet ChangeShare VolumeCharts
MidCap SPDR Trust Series I

MDY

$175.33 1.94 2,119,443
iShares S&P 500 Index Fund

IVV

$134.88 0.94 2,316,778
SPDR Trust Series I

SPY

$134.36 1.00 167,907,482
Merrill Lynch Biotech HOLDRS

BBH

$129.37 0.60 4,347
Merrill Lynch Market Oil Service HOLDRS

OIH

$128.98 1.28 1,975,064
DIAMONDS Trust Series I

DIA

$127.85 0.91 6,385,282
iShares NASDAQ Biotechnology Index Fund

IBB

$118.88 0.56 514,432
Merrill Lynch Retail HOLDRS

RTH

$118.50 0.49 230,052
iShares Lehman TIPS Bond Fund

TIP

$118.45 0.55 600,190
iShares Lehman 20 Year Treasury Bond Fund

TLT

$116.99 1.50 7,193,085
iShares GS $ InvesTopTM Corporate Bond Fund

LQD

$116.06 0.11 1,776,488
Fidelity Nasdaq Composite Index Tracking Stock

ONEQ

$114.25 1.05 10,950
iShares Lehman Aggregate Bond Fund

AGG

$110.41 0.15 714,898
iShares S&P MidCap 400/BARRA Growth Index Fund

IJK

$108.90 1.13 145,889
iShares Russell MidCap Index Fund

IWR

$107.36 0.97 258,287
Vanguard Energy ETF

VDE

$106.15 1.21 122,772
iShares Lehman 7-10 Year Treasury Bond Fund

IEF

$105.24 0.59 1,322,548
iShares Morningstar Mid Growth Index Fund

JKH

$103.71 1.09 3,662
ProShares Ultra QQQ

QLD

$101.70 1.45 2,822,017
FORTUNE 500 Index Tracking Stock

TMW

$100.55 1.03 799
NextLast>>
As of 2/10/2012 Market Closed
NASDAQ Stocks: Information delayed 15 minutes. Non-NASDAQ Stocks and All Options: Information delayed 20 minutes.