Home | My NASDAQ | Tools | Mobile | Company List | ETFs | Pre-Market Quotes Real-Time Quotes After Hours Quotes
ETF Lookup
Search by: Symbol or Name Advanced Search

Symbol Lookup

View ETFs (all)
ETF Home
ETFs by Net Assets
ETFs by Performance
ETFs by Volume
ETFs by Fund Family
ETFs by All Sectors
Sector-Based ETFs
International ETFs
Broad Based ETFs
ETF Resources
ETF Comparison
ETF Screener
ETF Heatmap
ETF Calculator
ETF Education Center
ETF Glossary
ETF News
ETF Commentary
ETF FAQs
ETF Annual Reports
 


What are Broad-Based Exchange Traded Funds?


These are Exchange Traded Funds (ETF) that have as their underlying tracking instrument an index or other financial product made up of a well diversified number of stocks. The smallest is the DJIA with 30 industrial stocks, represented by Diamonds, and the largest is the Russell 3000 Index, represented by the iShares Russell 3000 Index Fund.

Investors choose broad-based ETFs when they wish to achieve the greatest level of diversification while matching the returns of the underlying index. Purchasing a broad-based ETF allows the investor to a commit a small amount of financial resources and effectively own the same basket of stocks as are contained in a major index.

Broad-Based Exchange Traded Funds


Fund NameSymbolLast Sale PriceNet Change%Price ChangeShare Volume
MidCap SPDR Trust Series I

MDY

$175.33 1.94 -1.09% 2,119,443
iShares S&P 500 Index Fund

IVV

$134.88 .94 -0.69% 2,316,778
SPDR Trust Series I

SPY

$134.36 .999 -0.74% 167,907,482
DIAMONDS Trust Series I

DIA

$127.85 .91 -0.71% 6,385,282
iShares Lehman 20 Year Treasury Bond Fund

TLT

$116.99 1.50 1.3% 7,193,085
iShares GS $ InvesTopTM Corporate Bond Fund

LQD

$116.06 .11 -0.09% 1,776,488
Fidelity Nasdaq Composite Index Tracking Stock

ONEQ

$114.25 1.051 -0.91% 10,950
iShares Lehman Aggregate Bond Fund

AGG

$110.41 .15 0.14% 714,898
iShares S&P MidCap 400/BARRA Growth Index Fund

IJK

$108.90 1.13 -1.03% 145,889
iShares Russell MidCap Index Fund

IWR

$107.36 .97 -0.9% 258,287
iShares Lehman 7-10 Year Treasury Bond Fund

IEF

$105.24 .59 0.56% 1,322,548
iShares Morningstar Mid Growth Index Fund

JKH

$103.71 1.086 -1.04% 3,662
ProShares Ultra QQQ

QLD

$101.70 1.45 -1.41% 2,822,017
FORTUNE 500 Index Tracking Stock

TMW

$100.55 1.03 -1.01% 799
iShares S&P MidCap 400 Index Fund

IJH

$96.31 1.06 -1.09% 777,489
ProShares UltraPro QQQ

TQQQ

$94.72 2.07 -2.14% 1,014,600
iShares Morningstar Mid Core Index Fund

JKG

$93.87 .83 -0.88% 8,233
iShares Russell 2000 Growth Index Fund

IWO

$93.44 1.20 -1.27% 1,190,765
iShares Morningstar Small Core Index Fund

JKJ

$92.42 .998 -1.07% 12,943
iShares Morningstar Small Growth Index Fund

JKK

$91.00 1.33 -1.44% 4,120
iShares Russell 3000 Value Index Fund

IWW

$88.55 .70 -0.78% 5,264
Direxion Daily Financial Bull 3X Shares

FAS

$88.09 2.33 -2.58% 7,454,227
Vanguard Long-Term Corporate Bond ETF

VCLT

$87.30 .33 0.38% 114,348
iShares Morningstar Small Value Index Fund

JKL

$85.79 1.085 -1.25% 7,484
Vanguard Small-Cap Growth ETF

VBK

$84.47 .983 -1.15% 97,899
iShares Lehman 1-3 Year Treasury Bond Fund

SHY

$84.46 .02 0.02% 1,025,297
Vanguard Intermediate-Term Corporate Bond ETF

VCIT

$84.33 .20 0.24% 187,196
iShares S&P MidCap 400/Barra Value Index Fund

IJJ

$83.14 .90 -1.07% 133,930
iShares Russell 2000 Index Fund

IWM

$81.27 1.13 -1.37% 42,506,850
iShares Small Cap 600/BARRA Growth Index Fund

IJT

$80.30 1 -1.23% 134,231
iShares Russell 3000 Index Fund

IWV

$79.89 .672 -0.83% 150,156
Vanguard Mid-Cap ETF

VO

$79.23 .76 -0.95% 128,298
Vanguard Short-Term Corporate Bond ETF

VCSH

$79.11 .10 0.13% 255,774
iShares Morningstar Mid Value Index Fund

JKI

$77.70 .83 -1.06% 2,646
iShares Small Cap 600/BARRA Value Index Fund

IJS

$77.40 1.20 -1.53% 331,405
Vanguard Small-Cap ETF

VB

$76.72 .94 -1.21% 268,761
iShares Morningstar Large Core Index Fund

JKD

$76.38 .54 -0.7% 17,406
iShares S&P SmallCap 600 Index Fund

IJR

$74.71 1.03 -1.36% 1,203,180
iShares Russell 1000 Index Fund

IWB

$74.64 .53 -0.71% 1,888,114
Vanguard Long-Term Government Bond ETF

VGLT

$73.33 .952 1.31% 9,602
iShares NYSE 100 Index Fund

NYC

$73.09 .72 -0.98% 1,681
iShares Morningstar Large Growth Index Fund

JKE

$71.98 .527 -0.73% 6,727
iShares S&P 500/BARRA Growth Index Fund

IVW

$71.78 .40 -0.55% 385,473
iShares Russell 2000 Value Index Fund

IWN

$71.73 1.01 -1.39% 1,027,676
Vanguard Total Stock Market ETF

VTI

$69.31 .55 -0.79% 1,365,168
Vanguard Small-Cap Value ETF

VBR

$68.88 .89 -1.28% 102,961
iShares Dow Jones U.S. Total Market Index Fund

IYY

$67.68 .51 -0.75% 29,901
iShares Russell 1000 Value Index Fund

IWD

$67.51 .51 -0.75% 1,238,528
Vanguard Growth ETF

VUG

$67.38 .43 -0.63% 693,202
Vanguard Mid-Cap Growth ETF

VOT

$66.64 .64 -0.95% 84,313
PowerShares FTSE RAFI US 1500 Small-Mid Portfolio

PRFZ

$66.55 .84 -1.25% 20,453
Vanguard Intermediate -Term Government Bond ETF

VGIT

$65.59 .134 0.2% 10,760
iShares Russell 1000 Growth Index Fund

IWF

$62.88 .40 -0.63% 1,616,223
iShares NYSE Composite Index Fund

NY

$62.82 .67 -1.06% 2,124
PowerShares QQQ Trust, Series 1

QQQ

$62.48 .435 -0.69% 58,093,569
iShares S&P 500/BARRA Value Index Fund

IVE

$62.24 .50 -0.8% 450,760
streetTRACKS Dow Jones U.S. Large Cap Growth Index Fund

SPYG

$61.99 .471 -0.75% 34,671
Vanguard Large-Cap ETF

VV

$61.61 .47 -0.76% 136,197
iShares S&P Global 100 Index Fund

IOO

$61.39 .976 -1.57% 50,740
iShares S&P 1500 Index Fund

ISI

$61.20 .496 -0.8% 25,570
iShares S&P 100 Index Fund

OEF

$60.86 .41 -0.67% 457,547
iShares Russell MidCap Growth Index Fund

IWP

$60.83 .581 -0.95% 1,227,248
ProShares Ultra Real Estate ETF

URE

$58.21 .94 -1.59% 361,468
Vanguard Extended Market ETF

VXF

$57.67 .63 -1.08% 62,558
Vanguard Dividend Appreciation ETF

VIG

$56.84 .347 -0.61% 1,802,585
Vanguard Mid-Cap Value ETF

VOE

$56.06 .55 -0.97% 53,934
Vanguard Value ETF

VTV

$55.58 .44 -0.79% 471,039
iShares Dow Jones Select Dividend Index Fund

DVY

$54.86 .41 -0.74% 1,100,875
streetTRACKS Dow Jones Global Titans Index Fund

DGT

$54.70 1.08 -1.94% 11,394
ProShares Ultra Financials ETF

UYG

$54.53 .97 -1.75% 653,884
Ultra S and P 500 ProShares

SSO

$53.03 .73 -1.36% 9,043,193
Vanguard Mortgage-Backed Securities ETF

VMBS

$52.01 .025 0.05% 9,998
iShares Russell 3000 Growth Index Fund

IWZ

$51.35 .41 -0.79% 9,074
Vanguard Pacific ETF

VPL

$51.08 .81 -1.56% 140,741
Rydex ETF Trust

RSP

$50.29 .39 -0.77% 641,026
iShares Trust Russell Microcap

IWC

$49.98 .67 -1.32% 324,442
Power Shares XTF: Dynamic OTC Portfolio

PWO

$49.45 .535 -1.07% 605
iShares Russell MidCap Value Index Fund

IWS

$46.78 .43 -0.91% 796,543
Vanguard High Dividend Yield ETF

VYM

$46.74 .32 -0.68% 548,876
Power Shares XTF: Dynamic Market Portfolio

PWC

$44.93 .30 -0.66% 6,575
Vanguard European ETF

VGK

$44.87 .94 -2.05% 1,761,891
Vanguard FTSE All World Ex US ETF

VEU

$43.37 .80 -1.81% 564,296
Vanguard Emerging Markets ETF

VWO

$43.28 .93 -2.1% 27,037,346
UltraShort QQQ ProShares

QID

$35.84 .50 1.41% 5,353,892
ProShares UltraShort MSCI Japan

EWV

$33.63 .81 2.47% 2,023
Direxion Daily Financial Bear 3X Shares

FAZ

$26.67 .68 2.62% 16,476,096
First Trust NASDAQ-100 Equal Weighted Index Fund

QQEW

$25.86 .30 -1.15% 20,699
Direxion Daily Small Cap Bear 3x Shares

TZA

$19.50 .782 4.18% 20,691,502
UltraShort S and P 500 ProShares

SDS

$16.77 .21 1.27% 19,330,827
ProShares UltraPro Short QQQ

SQQQ

$13.90 .28 2.06% 2,070,061
ProShares UltraShort MSCI Brazil ETF

BZQ

$13.42 .55 4.27% 160,501
Direxion Daily Latin America Bear 3X Shares

LHB

$11.42 .72 6.73% 23,742
PowerShares DB Agriculture Double Long ETN

DAG

$10.43 .32 -2.98% 63,246
PowerShares High Yield Equity Dividend Achievers Portfolio

PEY

$9.33 .08 -0.85% 522,306
As of 2/10/2012 Market Closed
NASDAQ Stocks: Information delayed 15 minutes. Non-NASDAQ Stocks and All Options: Information delayed 20 minutes.