What are Broad-Based Exchange Traded Funds?
These are Exchange Traded Funds (ETF) that have as their underlying tracking instrument an index or other financial product made up of a well diversified number of stocks. The smallest is the DJIA with 30 industrial stocks, represented by Diamonds, and the largest is the Russell 3000 Index, represented by the iShares Russell 3000 Index Fund.
Investors choose broad-based ETFs when they wish to achieve the greatest level of diversification while matching the returns of the underlying index. Purchasing a broad-based ETF allows the investor to a commit a small amount of financial resources and effectively own the same basket of stocks as are contained in a major index.
Broad-Based Exchange Traded Funds
| Fund Name | Symbol | Last Sale Price | Net Change | %Price Change | Share Volume |
| MidCap SPDR Trust Series I |
| $125.09 |
-.604
|
0.76%
|
2,297,053
|
| iShares S&P 500 Index Fund |
| $109.89 |
-.218
|
0.24%
|
3,529,603
|
| SPDR Trust Series I |
| $109.43 |
-.355
|
0.39%
|
134,195,979
|
| iShares GS $ InvesTopTM Corporate Bond Fund |
| $105.95 |
-.47
|
0.50%
|
628,586
|
| iShares Lehman Aggregate Bond Fund |
| $105.17 |
.038
|
0.04%
|
422,451
|
| DIAMONDS Trust Series I |
| $103.25 |
-.386
|
0.40%
|
8,684,610
|
| iShares Lehman 20 Year Treasury Bond Fund |
| $95.12 |
-.021
|
0.02%
|
4,136,249
|
| iShares Lehman 7-10 Year Treasury Bond Fund |
| $91.84 |
-.011
|
0.01%
|
304,188
|
| Fidelity Nasdaq Composite Index Tracking Stock |
| $84.55 |
-.646
|
0.5501%
|
7,336
|
| iShares Lehman 1-3 Year Treasury Bond Fund |
| $84.16 |
.024
|
0.02%
|
566,497
|
| FORTUNE 500 Index Tracking Stock |
| $79.99 |
-.411
|
0.33%
|
12,350
|
| iShares Russell MidCap Index Fund |
| $78.39 |
-.52
|
0.41%
|
599,504
|
| streetTRACKS Dow Jones U.S. Small Cap Growth Index Fund |
| $77.71 |
-.724
|
0.567%
|
4,198
|
| iShares S&P MidCap 400/BARRA Growth Index Fund |
| $74.13 |
-.75
|
0.56%
|
167,002
|
| iShares Russell 3000 Value Index Fund |
| $73.65 |
-.446
|
0.33%
|
40,903
|
| iShares Morningstar Mid Growth Index Fund |
| $70.89 |
-.728
|
0.52%
|
5,918
|
| iShares S&P MidCap 400 Index Fund |
| $68.83 |
-.535
|
0.37%
|
600,522
|
| iShares Morningstar Small Core Index Fund |
| $66.63 |
-.344
|
0.23%
|
7,527
|
| iShares NYSE 100 Index Fund |
| $65.11 |
-.382
|
0.25%
|
19,045
|
| iShares Morningstar Mid Core Index Fund |
| $64.42 |
-.525
|
0.34%
|
4,510
|
| iShares Russell 3000 Index Fund |
| $63.65 |
-.376
|
0.24%
|
279,632
|
| iShares Russell 2000 Growth Index Fund |
| $63.57 |
-.282
|
0.18%
|
1,386,733
|
| iShares Morningstar Large Core Index Fund |
| $63.22 |
-.472
|
0.30%
|
15,534
|
| iShares Morningstar Small Value Index Fund |
| $63.20 |
-.378
|
0.24%
|
13,591
|
| iShares S&P MidCap 400/Barra Value Index Fund |
| $62.34 |
-.32
|
0.20%
|
166,474
|
| iShares Morningstar Mid Value Index Fund |
| $62.02 |
-.422
|
0.263%
|
14,001
|
| iShares S&P Global 100 Index Fund |
| $60.77 |
-.573
|
0.35%
|
79,429
|
| iShares Morningstar Small Growth Index Fund |
| $60.33 |
-.566
|
0.3436%
|
3,326
|
| iShares Russell 1000 Index Fund |
| $60.00 |
-.233
|
0.14%
|
1,838,478
|
| iShares Russell 2000 Index Fund |
| $58.59 |
-.119
|
0.07%
|
39,795,338
|
| streetTRACKS Dow Jones U.S. Large Cap Value Index Fund |
| $57.18 |
-.296
|
0.1699%
|
2,175
|
| Vanguard Mid-Cap ETF |
| $57.05 |
-.402
|
0.23%
|
131,013
|
| streetTRACKS Dow Jones Global Titans Index Fund |
| $57.04 |
-.322
|
0.184%
|
2,939
|
| iShares S&P 500/BARRA Growth Index Fund |
| $56.76 |
-.473
|
0.27%
|
803,457
|
| iShares Morningstar Large Growth Index Fund |
| $56.59 |
-.317
|
0.18%
|
36,407
|
| iShares Russell 1000 Value Index Fund |
| $56.55 |
-.335
|
0.19%
|
1,050,293
|
| Vanguard Small-Cap Growth ETF |
| $55.79 |
-.517
|
0.29%
|
138,363
|
| Vanguard Total Stock Market ETF |
| $55.04 |
-.308
|
0.17%
|
1,109,050
|
| iShares Russell 2000 Value Index Fund |
| $54.82 |
-.029
|
0.016%
|
1,135,081
|
| iShares NYSE Composite Index Fund |
| $54.82 |
-.164
|
0.09%
|
2,529
|
| iShares Small Cap 600/BARRA Value Index Fund |
| $54.72 |
-.11
|
0.06%
|
196,967
|
| Vanguard Small-Cap ETF |
| $54.31 |
-.349
|
0.19%
|
379,432
|
| iShares Dow Jones U.S. Total Market Index Fund |
| $54.11 |
-.332
|
0.18%
|
26,334
|
| streetTRACKS Dow Jones U.S. Small Cap Value Index Fund |
| $53.62 |
-.186
|
0.10%
|
3,641
|
| iShares Small Cap 600/BARRA Growth Index Fund |
| $52.96 |
-.339
|
0.1799%
|
76,369
|
| Vanguard Small-Cap Value ETF |
| $52.38 |
-.248
|
0.13%
|
343,973
|
| iShares S&P 500/BARRA Value Index Fund |
| $52.25 |
-.153
|
0.08%
|
241,657
|
| Vanguard Growth ETF |
| $51.40 |
-.349
|
0.18%
|
346,902
|
| iShares S&P 100 Index Fund |
| $51.15 |
-.156
|
0.08%
|
985,983
|
| iShares S&P SmallCap 600 Index Fund |
| $51.12 |
-.117
|
0.06%
|
846,187
|
| Vanguard European ETF |
| $50.84 |
-1.166
|
0.60%
|
432,026
|
| Vanguard Pacific ETF |
| $50.78 |
.276
|
0.14%
|
178,929
|
| Vanguard Large-Cap ETF |
| $49.72 |
-.301
|
0.15%
|
244,033
|
| iShares S&P 1500 Index Fund |
| $49.03 |
-.264
|
0.13%
|
17,352
|
| iShares Russell 1000 Growth Index Fund |
| $48.46 |
-.268
|
0.13%
|
1,906,991
|
| streetTRACKS Dow Jones U.S. Large Cap Growth Index Fund |
| $47.37 |
-.504
|
0.24%
|
10,004
|
| Vanguard Value ETF |
| $47.33 |
-.295
|
0.14%
|
302,745
|
| PowerShares FTSE RAFI US 1500 Small-Mid Portfolio |
| $47.04 |
-.487
|
0.23%
|
22,752
|
| Vanguard Dividend Appreciation ETF |
| $46.54 |
-.257
|
0.12%
|
139,403
|
| Vanguard Mid-Cap Growth ETF |
| $45.40 |
-.613
|
0.28%
|
46,218
|
| Vanguard FTSE All World Ex US ETF |
| $44.00 |
-.407
|
0.18%
|
444,564
|
| PowerShares QQQ Trust, Series 1 |
| $43.44 |
-.504
|
0.22%
|
70,912,056
|
| iShares Russell MidCap Growth Index Fund |
| $42.92 |
-.533
|
0.23%
|
664,840
|
| Vanguard Mid-Cap Value ETF |
| $42.73 |
-.484
|
0.2078%
|
91,248
|
| iShares Dow Jones Select Dividend Index Fund |
| $42.67 |
.047
|
0.02%
|
470,561
|
| Vanguard Extended Market ETF |
| $40.74 |
-.416
|
0.17%
|
47,872
|
| Vanguard Emerging Markets ETF |
| $40.55 |
-.099
|
0.04%
|
5,742,517
|
| iShares Russell 3000 Growth Index Fund |
| $39.23 |
-.218
|
0.0859%
|
80,156
|
| Power Shares XTF: Dynamic OTC Portfolio |
| $38.34 |
-.467
|
0.18%
|
1,850
|
| Rydex ETF Trust |
| $37.83 |
-.50
|
0.19%
|
386,130
|
| Vanguard High Dividend Yield ETF |
| $37.68 |
-.08
|
0.03%
|
44,091
|
| iShares Trust Russell Microcap |
| $36.69 |
.082
|
0.03%
|
80,606
|
| Power Shares XTF: Dynamic Market Portfolio |
| $36.51 |
-.368
|
0.135%
|
15,236
|
| iShares Russell MidCap Value Index Fund |
| $35.32 |
-.254
|
0.09%
|
1,445,009
|
| PowerShares NASDAQ-100 BuyWrite Portfolio |
| $22.36 |
-1.402
|
0.3179%
|
524
|
| First Trust NASDAQ-100 Equal Weighted Index Fund |
| $18.54 |
-.696
|
0.13%
|
3,000
|
| PowerShares High Yield Equity Dividend Achievers Portfolio |
| $7.40 |
.135
|
0.01%
|
635,788
|
As of 11/20/2009 Market Closed
NASDAQ Stocks: Information delayed 15 minutes. Non-NASDAQ Stocks and All Options: Information delayed 20 minutes.
