What are Broad-Based Exchange Traded Funds?

These are Exchange Traded Funds (ETF) that have as their underlying tracking instrument an index or other financial product made up of a well diversified number of stocks. The smallest is the DJIA with 30 industrial stocks, represented by Diamonds, and the largest is the Russell 3000 Index, represented by the iShares Russell 3000 Index Fund.

Investors choose broad-based ETFs when they wish to achieve the greatest level of diversification while matching the returns of the underlying index. Purchasing a broad-based ETF allows the investor to a commit a small amount of financial resources and effectively own the same basket of stocks as are contained in a major index.

Broad-Based Exchange Traded Funds

Fund NameSymbolLast Sale PriceNet Change%Price ChangeShare Volume
MidCap SPDR Trust Series I $264.98 ▼ .03 -0.01% 1,320,333
iShares S&P 500 Index Fund $209.04 ▲ .50 0.24% 2,494,946
Fidelity Nasdaq Composite Index Tracking Stock $188.09 ▲ .73 0.39% 7,452
DIAMONDS Trust Series I $178.01 ▲ .05 0.03% 3,004,277
iShares Russell MidCap Index Fund $168.03 ▲ .21 0.13% 173,632
iShares S&P MidCap 400/BARRA Growth Index Fund $161.22 ▲ .05 0.03% 56,083
iShares Morningstar Mid Growth Index Fund $157.86 ▲ .30 0.19% 4,579
iShares Morningstar Mid Core Index Fund $147.99 ▼ .06 -0.04% 13,868
iShares S&P MidCap 400 Index Fund $145.41 ▼ .03 -0.02% 719,085
ProShares Ultra Financials ETF $145.18 ▲ .47 0.32% 22,177
ProShares Ultra QQQ $142.49 ▲ 1.83 1.3% 895,628
iShares Russell 2000 Growth Index Fund $140.46 ▲ .60 0.43% 379,448
iShares Morningstar Small Core Index Fund $138.84 ▲ .442 0.32% 4,602
iShares Morningstar Small Growth Index Fund $134.63 ▲ .654 0.49% 2,707
Ultra S and P 500 ProShares $130.18 ▲ .58 0.45% 1,566,359
iShares Morningstar Small Value Index Fund $129.20 ▲ .176 0.14% 5,229
iShares S&P MidCap 400/Barra Value Index Fund $127.96 ▲ .07 0.05% 53,985
Vanguard Small-Cap Growth ETF $127.77 ▲ .40 0.31% 65,904
Vanguard Mid-Cap ETF $125.06 ▲ .23 0.18% 235,571
iShares Morningstar Mid Value Index Fund $124.76 ▼ .25 -0.2% 4,265
iShares Morningstar Large Core Index Fund $123.87 ▲ .525 0.43% 11,080
iShares Russell 3000 Index Fund $123.34 ▲ .29 0.24% 76,403
iShares Lehman 3 7 Year Treasury Bond Fund $122.82 ▲ .15 0.12% 164,144
Direxion Daily Financial Bull 3X Shares $122.13 ▲ .64 0.53% 556,300
iShares Lehman 20 Year Treasury Bond Fund $121.53 ▲ .33 0.27% 4,339,146
iShares Small Cap 600/BARRA Growth Index Fund $121.13 ▲ .364 0.3% 42,056
iShares GS $ InvesTopTM Corporate Bond Fund $119.77 ▲ .41 0.34% 978,158
iShares Russell 2000 Index Fund $118.45 ▲ .39 0.33% 14,638,029
Vanguard Small-Cap ETF $118.17 ▲ .23 0.2% 191,736
iShares Small Cap 600/BARRA Value Index Fund $116.81 ▲ .365 0.31% 38,858
iShares Russell 1000 Index Fund $115.80 ▲ .23 0.2% 297,858
SPDR Gold Trust $115.16 ▼ .22 -0.19% 3,184,017
iShares Morningstar Large Growth Index Fund $114.96 ▲ .356 0.31% 8,044
iShares S&P 500/BARRA Growth Index Fund $113.21 ▲ .33 0.29% 430,907
iShares S&P SmallCap 600 Index Fund $112.92 ▲ .33 0.29% 377,536
iShares Lehman Aggregate Bond Fund $110.27 ▲ .09 0.08% 1,205,659
Vanguard Total Stock Market ETF $106.98 ▲ .24 0.22% 1,178,328
Vanguard Small-Cap Value ETF $106.92 ▲ .14 0.13% 151,819
Vanguard Growth ETF $105.92 ▲ .30 0.28% 1,333,611
iShares Lehman 7-10 Year Treasury Bond Fund $105.78 ▲ .18 0.17% 523,280
PowerShares QQQ Trust, Series 1 $105.52 ▲ .68 0.65% 18,973,604
iShares Russell 1000 Value Index Fund $105.00 ▲ .18 0.17% 1,452,600
iShares Dow Jones U.S. Total Market Index Fund $104.50 ▲ .32 0.31% 12,902
ProShares Ultra Real Estate ETF $104.10 ▲ 1.50 1.46% 31,551
ProShares UltraPro QQQ $103.83 ▲ 2.08 2.04% 2,199,670
Vanguard Mid-Cap Growth ETF $102.92 ▲ .25 0.24% 76,540
iShares Russell 2000 Value Index Fund $101.22 ▲ .23 0.23% 606,586
PowerShares FTSE RAFI US 1500 Small-Mid Portfolio $100.75 ▲ .18 0.18% 31,785
iShares Russell 1000 Growth Index Fund $96.99 ▲ .28 0.29% 1,248,944
Vanguard Large-Cap ETF $95.36 ▲ .25 0.26% 67,251
iShares S&P 500/BARRA Value Index Fund $94.27 ▲ .16 0.17% 319,010
iShares Russell MidCap Growth Index Fund $93.92 ▲ .14 0.15% 210,608
iShares S&P 100 Index Fund $92.22 ▲ .26 0.28% 2,884,813
iShares iBoxx $92.01 ▲ .12 0.13% 3,055,735
Vanguard Long-Term Corporate Bond ETF $91.28 ▲ .41 0.45% 167,226
Vanguard Mid-Cap Value ETF $90.36 ▲ .12 0.13% 128,854
Vanguard Extended Market ETF $88.91 ▲ .19 0.21% 65,253
ProShares Ultra Russell2000 $88.39 ▲ .47 0.53% 89,452
Vanguard Intermediate-Term Corporate Bond ETF $86.73 ▲ .15 0.17% 305,499
Vanguard Value ETF $85.02 ▲ .20 0.24% 549,352
iShares Lehman 1-3 Year Treasury Bond Fund $84.73 ▲ .01 0.01% 840,008
Vanguard Total Bond Market ETF $82.73 ▲ .12 0.15% 1,149,641
Vanguard Dividend Appreciation ETF $81.67 ▲ .14 0.17% 489,639
Vanguard Short-Term Bond ETF $80.36 ▲ .03 0.04% 756,783
Guggenheim S&P 500 Equal Weight $80.35 ▲ .05 0.06% 567,257
Vanguard Short-Term Corporate Bond ETF $80.15 ▲ .03 0.04% 753,530
iShares S&P Global 100 Index Fund $79.62 ▲ .37 0.47% 57,720
iShares Dow Jones Select Dividend Index Fund $78.89 ▲ .13 0.17% 619,427
Vanguard Long-Term Government Bond ETF $75.34 ▲ .216 0.29% 22,468
iShares Trust Russell Microcap $74.78 ▲ .44 0.59% 32,974
Power Shares Dynamic Market Portfolio $74.61 ▲ .267 0.36% 1,731
iShares Russell MidCap Value Index Fund $74.07 ▲ .04 0.05% 221,132
ProShares Ultra MidCap 400 $73.87 ▲ .13 0.18% 93,217
streetTRACKS Dow Jones Global Titans Index Fund $71.67 ▲ .225 0.31% 924
Vanguard High Dividend Yield ETF $70.27 ▲ .27 0.39% 576,862
Vanguard Intermediate -Term Government Bond ETF $64.61 ▲ .10 0.16% 14,285
ProShares UltraShort MSCI Brazil ETF $62.18 ▼ 1.58 -2.48% 15,547
ProShares UltraShort MSCI Japan $62.00 ▲ .23 0.37% 2,351
Vanguard Pacific ETF $59.31 ▲ .22 0.37% 93,461
Vanguard European ETF $55.72 ▲ .22 0.4% 1,807,060
ProShares Ultra 7 10 Year Treasury $55.54 ▲ .18 0.33% 8,029
Vanguard Mortgage-Backed Securities ETF $53.18 ▼ .01 -0.02% 84,497
JPMorgan Chase Capital XVI $51.33 ▼ .13 -0.25% 1,440,991
ProShares UltraShort Lehman 20 Year Treasury $50.62 ▼ .31 -0.61% 2,135,879
Vanguard FTSE All World Ex US ETF $49.71 ▲ .24 0.49% 1,286,620
First Trust NASDAQ-100 Equal Weighted Index Fund $43.11 ▲ .27 0.63% 52,903
Vanguard Emerging Markets ETF $42.94 ▲ .44 1.04% 9,820,035
ProShares Ultra Silver $42.78 ▼ .67 -1.54% 81,349
ProShares UltraShort Russell2000 $41.19 ▼ .23 -0.56% 374,465
SPDR Barclays Capital High Yield Bond ETF $39.98 ▲ .04 0.1% 2,721,734
UltraShort QQQ ProShares $38.30 ▼ .51 -1.31% 1,248,432
SPDR Bank ETF $33.70 ▲ .08 0.24% 801,680
SPDR Bank ETF $33.70 ▲ .08 0.24% 801,680
SPDR Homebuilders ETF $33.33 ▼ .17 -0.51% 1,957,955
Direxion Emerging Markets Bear 3X Shares $31.85 ▼ 1.25 -3.78% 707,518
ProShares UltraPro Short QQQ $28.65 ▼ .58 -1.98% 4,698,059
iPath S&P 500 VIX Short Term Futures $26.70 ▼ .42 -1.55% 16,578,534
United States Natural Gas Fund LP $22.11 ▼ .46 -2.04% 14,424,151
UltraShort S and P 500 ProShares $21.97 ▼ .10 -0.45% 3,830,975
ProShares Short $21.74 ▼ .04 -0.18% 1,398,332
PowerShares DB Commodity Index Tracking Fund $21.40 ▼ .05 -0.23% 2,360,351
PowerShares DB Commodity Index Tracking Fund $21.40 ▼ .05 -0.23% 2,360,351
Market Vectors TR Russia ETF $20.70 ▼ .21 -1% 6,402,296
Market Vectors Gold Miners ETF $20.10 ▼ .29 -1.42% 36,642,759
ProShares Trust Ultra VIX Short Term Futures ETF $19.25 ▼ .77 -3.85% 8,986,270
Alerian MLP ETF $18.74 ▲ .17 0.92% 3,635,127
Direxion Daily Gold Miners Bull 3X Shares $16.01 ▼ .68 -4.07% 9,349,840
iShares Silver Trust $15.87 ▼ .11 -0.69% 3,791,862
Direxion Daily Financial Bear 3X Shares $13.52 ▼ .08 -0.59% 781,702
PowerShares High Yield Equity Dividend Achievers Portfolio $13.24 ▲ .06 0.45% 115,807
Direxion Daily Small Cap Bear 3x Shares $12.83 ▼ .14 -1.08% 6,219,848
PowerShares DB Agriculture Double Long ETN $5.65 ▼ .066 -1.15% 7,121
VelocityShares Daily 2X VIX Short Term ETN $2.22 ▼ .08 -3.48% 14,365,837
SPDR Trust Series I $0.00 0
streetTRACKS Dow Jones U.S. Large Cap Growth Index Fund $0.00 0
ProShares UltraPro Short $0.00 0
As of 11/26/2014 Market Closed
NASDAQ Stocks: Information delayed 15 minutes.
Non-NASDAQ Stocks and All Options: Information delayed 20 minutes.