NASDAQ 100 After Hours Indicator

Value
Current Value  Net Change% Change
4,428.58 0.65 ▼0.01 ▼


 4,429.23

NASDAQ-100
 07/01/2015
4:00 PM Close
Time

Name Symbol 07/01/2015
Last Sale
After Hours
Last Sale
After Hours
%Change
After Hours Time
Facebook, Inc.

FB

86.91 86.9600 0.06% 7/1/2015 4:22:56 PM
Altera Corporation

ALTR

51.315 51.2762 0.08% 7/1/2015 4:22:54 PM
Amgen Inc.

AMGN

155.05 155.0086 0.03% 7/1/2015 4:22:54 PM
Apple Inc.

AAPL

126.52 126.6152 0.08% 7/1/2015 4:22:54 PM
Applied Materials, Inc.

AMAT

19.505 19.5123 0.04% 7/1/2015 4:22:54 PM
Autodesk, Inc.

ADSK

50.385 50.3910 0.01% 7/1/2015 4:22:54 PM
Broadcom Corporation

BRCM

51.9 51.9062 0.01% 7/1/2015 4:22:54 PM
Dollar Tree, Inc.

DLTR

80.11 80.1196 0.01% 7/1/2015 4:22:54 PM
Equinix, Inc.

EQIX

255.64 255.6707 0.01% 7/1/2015 4:22:54 PM
Expeditors International of Washington, Inc.

EXPD

46.3 46.3056 0.01% 7/1/2015 4:22:54 PM
F5 Networks, Inc.

FFIV

120.25 120.2744 0.02% 7/1/2015 4:22:54 PM
Garmin Ltd.

GRMN

44.01 44.0153 0.01% 7/1/2015 4:22:54 PM
Gilead Sciences, Inc.

GILD

116.01 116.0239 0.01% 7/1/2015 4:22:54 PM
Google Inc.

GOOG

521.84 521.9026 0.01% 7/1/2015 4:22:54 PM
Henry Schein, Inc.

HSIC

144.24 144.2573 0.01% 7/1/2015 4:22:54 PM
Intuit Inc.

INTU

101.62 101.6322 0.01% 7/1/2015 4:22:54 PM
Intuitive Surgical, Inc.

ISRG

485.84 485.8983 0.01% 7/1/2015 4:22:54 PM
Keurig Green Mountain, Inc.

GMCR

74.7 74.7090 0.01% 7/1/2015 4:22:54 PM
Kraft Foods Group, Inc.

KRFT

88.27 88.3106 0.05% 7/1/2015 4:22:54 PM
Linear Technology Corporation

LLTC

44.24 44.2653 0.06% 7/1/2015 4:22:54 PM
PACCAR Inc.

PCAR

64.35 64.3577 0.01% 7/1/2015 4:22:54 PM
Ross Stores, Inc.

ROST

49.39 49.3959 0.01% 7/1/2015 4:22:54 PM
Symantec Corporation

SYMC

23.21 23.2128 0.01% 7/1/2015 4:22:54 PM
TripAdvisor, Inc.

TRIP

86.9 86.9104 0.01% 7/1/2015 4:22:54 PM
Viacom Inc.

VIAB

64.61 64.6178 0.01% 7/1/2015 4:22:54 PM
Western Digital Corporation

WDC

79.44 79.4495 0.01% 7/1/2015 4:22:54 PM
Wynn Resorts, Limited

WYNN

103.07 103.0824 0.01% 7/1/2015 4:22:54 PM
Yahoo! Inc.

YHOO

39.33 39.3347 0.01% 7/1/2015 4:22:54 PM
Adobe Systems Incorporated

ADBE

80.945 80.9547 0.01% 7/1/2015 4:22:53 PM
Akamai Technologies, Inc.

AKAM

70.37 70.3784 0.01% 7/1/2015 4:22:53 PM
Alexion Pharmaceuticals, Inc.

ALXN

183.88 183.8821 0.00% 7/1/2015 4:22:53 PM
Amazon.com, Inc.

AMZN

437.39 437.4425 0.01% 7/1/2015 4:22:53 PM
Analog Devices, Inc.

ADI

64.57 64.5777 0.01% 7/1/2015 4:22:53 PM
Automatic Data Processing, Inc.

ADP

80.88 80.8997 0.02% 7/1/2015 4:22:53 PM
Avago Technologies Limited

AVGO

135.5 135.5163 0.01% 7/1/2015 4:22:53 PM
Bed Bath & Beyond Inc.

BBBY

69.45 69.4583 0.01% 7/1/2015 4:22:53 PM
Biogen Inc.

BIIB

405.41 405.4586 0.01% 7/1/2015 4:22:53 PM
C.H. Robinson Worldwide, Inc.

CHRW

62.27 62.2775 0.01% 7/1/2015 4:22:53 PM
CA Inc.

CA

29.51 29.5135 0.01% 7/1/2015 4:22:53 PM
Celgene Corporation

CELG

118.195 118.2342 0.03% 7/1/2015 4:22:53 PM
Cerner Corporation

CERN

69.42 69.4083 0.02% 7/1/2015 4:22:53 PM
Cisco Systems, Inc.

CSCO

27.35 27.3533 0.01% 7/1/2015 4:22:53 PM
Citrix Systems, Inc.

CTXS

69.38 69.3883 0.01% 7/1/2015 4:22:53 PM
Cognizant Technology Solutions Corporation

CTSH

62.12 62.1275 0.01% 7/1/2015 4:22:53 PM
Comcast Corporation

CMCSA

62.25 62.2575 0.01% 7/1/2015 4:22:53 PM
Costco Wholesale Corporation

COST

136.49 136.5064 0.01% 7/1/2015 4:22:53 PM
DIRECTV

DTV

94.05 94.0613 0.01% 7/1/2015 4:22:53 PM
Discovery Communications, Inc.

DISCA

33.29 33.2940 0.01% 7/1/2015 4:22:53 PM
eBay Inc.

EBAY

60.425 60.4323 0.01% 7/1/2015 4:22:53 PM
Expedia, Inc.

EXPE

107.19 107.2029 0.01% 7/1/2015 4:22:53 PM
Express Scripts Holding Company

ESRX

89.71 89.7208 0.01% 7/1/2015 4:22:53 PM
Fastenal Company

FAST

42.17 42.1751 0.01% 7/1/2015 4:22:53 PM
Fiserv, Inc.

FISV

84.11 84.1201 0.01% 7/1/2015 4:22:53 PM
Intel Corporation

INTC

30.18 30.1836 0.01% 7/1/2015 4:22:53 PM
KLA-Tencor Corporation

KLAC

56.78 56.7968 0.03% 7/1/2015 4:22:53 PM
Marriott International

MAR

74.97 74.9990 0.04% 7/1/2015 4:22:53 PM
Mattel, Inc.

MAT

26.34 26.3432 0.01% 7/1/2015 4:22:53 PM
Micron Technology, Inc.

MU

18.77 18.7823 0.07% 7/1/2015 4:22:53 PM
Microsoft Corporation

MSFT

44.44 44.4503 0.02% 7/1/2015 4:22:53 PM
Mondelez International, Inc.

MDLZ

41.61 41.6150 0.01% 7/1/2015 4:22:53 PM
Monster Beverage Corporation

MNST

134.5 134.5161 0.01% 7/1/2015 4:22:53 PM
Mylan N.V.

MYL

69.7 69.7084 0.01% 7/1/2015 4:22:53 PM
NetApp, Inc.

NTAP

31.585 31.5938 0.03% 7/1/2015 4:22:53 PM
Netflix, Inc.

NFLX

655.25 655.5287 0.04% 7/1/2015 4:22:53 PM
NVIDIA Corporation

NVDA

20.4 20.4024 0.01% 7/1/2015 4:22:53 PM
O'Reilly Automotive, Inc.

ORLY

230.98 231.0077 0.01% 7/1/2015 4:22:53 PM
Paychex, Inc.

PAYX

47.31 47.3157 0.01% 7/1/2015 4:22:53 PM
QUALCOMM Incorporated

QCOM

62.9 62.9075 0.01% 7/1/2015 4:22:53 PM
Regeneron Pharmaceuticals, Inc.

REGN

506.41 506.5708 0.03% 7/1/2015 4:22:53 PM
SanDisk Corporation

SNDK

56.41 56.4168 0.01% 7/1/2015 4:22:53 PM
Seagate Technology.

STX

47.57 47.5757 0.01% 7/1/2015 4:22:53 PM
Sigma-Aldrich Corporation

SIAL

139.44 139.4567 0.01% 7/1/2015 4:22:53 PM
Staples, Inc.

SPLS

15.535 15.5519 0.11% 7/1/2015 4:22:53 PM
Starbucks Corporation

SBUX

53.89 53.8965 0.01% 7/1/2015 4:22:53 PM
Stericycle, Inc.

SRCL

134.855 134.8712 0.01% 7/1/2015 4:22:53 PM
Texas Instruments Incorporated

TXN

51.91 51.9162 0.01% 7/1/2015 4:22:53 PM
The Priceline Group Inc.

PCLN

1150.35 1150.4880 0.01% 7/1/2015 4:22:53 PM
Tractor Supply Company

TSCO

90.78 90.7909 0.01% 7/1/2015 4:22:53 PM
Twenty-First Century Fox, Inc.

FOXA

32.6 32.6039 0.01% 7/1/2015 4:22:53 PM
Vertex Pharmaceuticals Incorporated

VRTX

126.19 126.2051 0.01% 7/1/2015 4:22:53 PM
Whole Foods Market, Inc.

WFM

39.4 39.4047 0.01% 7/1/2015 4:22:53 PM
Xilinx, Inc.

XLNX

44.1 44.1053 0.01% 7/1/2015 4:22:53 PM
Liberty Global plc

LBTYA

54.47 54.4700 0 7/1/2015 4:22:31 PM
Tesla Motors, Inc.

TSLA

269.15 269.1000 0.02% 7/1/2015 4:21:44 PM
Charter Communications, Inc.

CHTR

173.59 172.8800 0.41% 7/1/2015 4:20:46 PM
Maxim Integrated Products, Inc.

MXIM

34.495 34.5000 0.01% 7/1/2015 4:19:07 PM
SBA Communications Corporation

SBAC

116.23 116.2300 0 7/1/2015 4:17:40 PM
Activision Blizzard, Inc

ATVI

24.73 24.7300 0 7/1/2015 4:17:38 PM
Baidu, Inc.

BIDU

198.71 198.7100 0 7/1/2015 4:17:38 PM
DISH Network Corporation

DISH

68.715 68.7150 0 7/1/2015 4:17:38 PM
Illumina, Inc.

ILMN

220.71 220.6800 0.01% 7/1/2015 4:17:38 PM
Liberty Media Corporation

LMCA

36.31 36.3100 0 7/1/2015 4:17:38 PM
Sirius XM Holdings Inc.

SIRI

3.75 3.7500 0 7/1/2015 4:17:38 PM
Vodafone Group Plc

VOD

36.53 36.5300 0 7/1/2015 4:17:38 PM
Check Point Software Technologies Ltd.

CHKP

80.21 80.2040 0.01% 7/1/2015 4:17:05 PM
NXP Semiconductors N.V.

NXPI

97.63 97.5124 0.12% 7/1/2015 4:17:05 PM
Verisk Analytics, Inc.

VRSK

72.95 72.9500 0 7/1/2015 4:15:08 PM
Catamaran Corporation

CTRX

61.15 61.1500 0 7/1/2015 4:14:49 PM
VimpelCom Ltd.

VIP

5.06 5.0819 0.43% 7/1/2015 4:02:14 PM

LINTA

29.92 29.9200 0 10/6/2014 4:30:39 PM

The Nasdaq-100 Pre-Market Indicator and the Nasdaq-100 After Hours Indicator are based on the same calculation used by the Nasdaq-100 Index during regular market hours - with key differences:

  • The Pre-Market Indicator is calculated based on last sale of Nasdaq-100 securities during pre-market trading, 4:00 to 9:30 a.m. ET. And if a Nasdaq-100 security does not trade in the pre-market, the calculation uses last sale from the previous day's 4 p.m. closing price.
  • The After Hours Indicator is calculated based on last sale of Nasdaq-100 securities during after hours trading, 4:00 to 6:30 p.m. ET. And if a Nasdaq-100 security does not trade in the after hours market, the calculation uses last sale price from that day's 4 p.m. closing.
  • Both indicators use unique editing logic that filters any bad trades from the calculation. The result? A more accurate reading of market trends.
  • The "Last Sale" reflected on the NASDAQ-100 Pre-Market IndicatorSM page is the NASDAQ Official Close Price (NOCP).

Tracking over several months has shown that the Nasdaq-100 Pre-Market Indicator and After Hours Indicator are on target as gauges of market sentiment leading up to the 9:30 a.m. open and in after hours trading. The Nasdaq-100 Indicators are a meaningful tool for investors and the financial news media who want to get a sense of the market during extended trading hours.

  • Pre-Market data is provided by ILX on a real-time basis
  • After Hours Market data is provided by ILX on a 15 minute delayed basis.
  • Pre-Market information will be posted for the pre-market (4:00-9:30 a.m. ET) on nasdaq.com from 4:15 a.m. to 7:30 a.m. ET of the following day.
  • After Hours Market information will be posted for the after hours market (4:00-6:30 p.m. ET) on nasdaq.com from 4:15 p.m. to 3:30 p.m. ET of the following day.