NASDAQ 100 After Hours Indicator

Value
Current Value  Net Change% Change
4,329.91 0.79 ▲0.02 ▲


 4,329.12

NASDAQ-100
 08/28/2015
4:00 PM Close
Time

Name Symbol 08/28/2015
Last Sale
After Hours
Last Sale
After Hours
%Change
After Hours Time
Facebook, Inc.

FB

91.01 91.0000 0.01% 8/28/2015 6:28:38 PM
Netflix, Inc.

NFLX

117.63 117.8500 0.19% 8/28/2015 6:28:38 PM
Apple Inc.

AAPL

113.29 113.3500 0.05% 8/28/2015 6:28:26 PM
Tesla Motors, Inc.

TSLA

248.48 248.2000 0.11% 8/28/2015 6:25:35 PM
Activision Blizzard, Inc

ATVI

29.22 29.2000 0.07% 8/28/2015 6:20:39 PM
Google Inc.

GOOG

630.38 630.0900 0.05% 8/28/2015 6:17:33 PM
Micron Technology, Inc.

MU

15.96 15.9500 0.06% 8/28/2015 6:14:03 PM
Gilead Sciences, Inc.

GILD

107.78 107.7800 0 8/28/2015 6:11:41 PM
Whole Foods Market, Inc.

WFM

32.85 32.8500 0 8/28/2015 6:10:26 PM
Starbucks Corporation

SBUX

55.63 55.7600 0.23% 8/28/2015 6:10:02 PM
Baidu, Inc.

BIDU

152.13 152.6500 0.34% 8/28/2015 6:09:44 PM
Celgene Corporation

CELG

124.04 124.4800 0.35% 8/28/2015 6:08:09 PM
Avago Technologies Limited

AVGO

127.62 127.5600 0.05% 8/28/2015 6:07:58 PM
Dollar Tree, Inc.

DLTR

76.73 77.2300 0.65% 8/28/2015 6:07:17 PM
The Priceline Group Inc.

PCLN

1259.39 1261.0000 0.13% 8/28/2015 6:06:14 PM
Intel Corporation

INTC

28.42 28.4970 0.27% 8/28/2015 6:04:44 PM
Amazon.com, Inc.

AMZN

518.01 519.5000 0.29% 8/28/2015 6:03:26 PM
Western Digital Corporation

WDC

81.28 81.0130 0.33% 8/28/2015 6:02:09 PM
Comcast Corporation

CMCSA

56.78 56.7700 0.02% 8/28/2015 5:59:30 PM
Cisco Systems, Inc.

CSCO

26 25.9800 0.08% 8/28/2015 5:59:21 PM
Keurig Green Mountain, Inc.

GMCR

54.11 54.1100 0 8/28/2015 5:49:00 PM
Yahoo! Inc.

YHOO

33.14 33.1401 0.00% 8/28/2015 5:47:56 PM
NXP Semiconductors N.V.

NXPI

86.73 86.9600 0.27% 8/28/2015 5:44:45 PM
Microsoft Corporation

MSFT

43.93 43.9030 0.06% 8/28/2015 5:41:36 PM
Regeneron Pharmaceuticals, Inc.

REGN

536.7 536.9600 0.05% 8/28/2015 5:37:24 PM
Mylan N.V.

MYL

50.37 50.7500 0.75% 8/28/2015 5:33:17 PM
Amgen Inc.

AMGN

155.89 156.4770 0.38% 8/28/2015 5:27:48 PM
Wynn Resorts, Limited

WYNN

78.2 78.5000 0.38% 8/28/2015 5:26:28 PM
Ross Stores, Inc.

ROST

49.4 50.0000 1.21% 8/28/2015 5:25:59 PM
Sirius XM Holdings Inc.

SIRI

3.83 3.8200 0.26% 8/28/2015 5:15:07 PM
Tractor Supply Company

TSCO

85.39 85.3900 0 8/28/2015 5:14:20 PM
QUALCOMM Incorporated

QCOM

57.45 57.5400 0.16% 8/28/2015 5:05:29 PM
SanDisk Corporation

SNDK

52.27 52.1100 0.31% 8/28/2015 5:05:23 PM
Biogen Inc.

BIIB

303.69 303.5500 0.05% 8/28/2015 4:57:40 PM
Liberty Global plc

LBTYA

49.32 49.3200 0 8/28/2015 4:57:30 PM
Maxim Integrated Products, Inc.

MXIM

34.1 34.1000 0 8/28/2015 4:57:30 PM
DISH Network Corporation

DISH

59.62 59.6200 0 8/28/2015 4:57:29 PM
Equinix, Inc.

EQIX

268.78 268.7800 0 8/28/2015 4:57:29 PM
Mondelez International, Inc.

MDLZ

42.8 42.8000 0 8/28/2015 4:57:29 PM
Seagate Technology.

STX

50.68 50.6800 0 8/28/2015 4:57:29 PM
Viacom Inc.

VIAB

40.91 40.9100 0 8/28/2015 4:57:29 PM
Akamai Technologies, Inc.

AKAM

71.9 71.9000 0 8/28/2015 4:57:28 PM
Alexion Pharmaceuticals, Inc.

ALXN

178.86 178.8600 0 8/28/2015 4:57:28 PM
Automatic Data Processing, Inc.

ADP

78.41 78.4100 0 8/28/2015 4:57:28 PM
Broadcom Corporation

BRCM

51.79 51.7900 0 8/28/2015 4:57:28 PM
Cerner Corporation

CERN

63.13 63.1300 0 8/28/2015 4:57:28 PM
Citrix Systems, Inc.

CTXS

68.69 68.6900 0 8/28/2015 4:57:28 PM
Cognizant Technology Solutions Corporation

CTSH

63.72 63.7200 0 8/28/2015 4:57:28 PM
eBay Inc.

EBAY

27.25 27.2500 0 8/28/2015 4:57:28 PM
Expeditors International of Washington, Inc.

EXPD

49.66 49.6600 0 8/28/2015 4:57:28 PM
Express Scripts Holding Company

ESRX

84.46 84.4600 0 8/28/2015 4:57:28 PM
Garmin Ltd.

GRMN

37.99 37.9900 0 8/28/2015 4:57:28 PM
Henry Schein, Inc.

HSIC

139.4 139.4000 0 8/28/2015 4:57:28 PM
Intuitive Surgical, Inc.

ISRG

514.24 514.2400 0 8/28/2015 4:57:28 PM
NetApp, Inc.

NTAP

31.62 31.6200 0 8/28/2015 4:57:28 PM
NVIDIA Corporation

NVDA

22.73 22.7300 0 8/28/2015 4:57:28 PM
Stericycle, Inc.

SRCL

142 142.0000 0 8/28/2015 4:57:28 PM
Vertex Pharmaceuticals Incorporated

VRTX

134.05 134.0500 0 8/28/2015 4:57:28 PM
Autodesk, Inc.

ADSK

47.52 47.5200 0 8/28/2015 4:57:27 PM
Fastenal Company

FAST

38.69 38.6900 0 8/28/2015 4:57:27 PM
Fiserv, Inc.

FISV

86.78 86.7800 0 8/28/2015 4:57:27 PM
Linear Technology Corporation

LLTC

40.81 40.8100 0 8/28/2015 4:57:27 PM
Marriott International

MAR

71.58 71.5800 0 8/28/2015 4:57:27 PM
PACCAR Inc.

PCAR

59.45 59.4500 0 8/28/2015 4:57:27 PM
Paychex, Inc.

PAYX

44.95 44.9500 0 8/28/2015 4:57:27 PM
Sigma-Aldrich Corporation

SIAL

139.55 139.5500 0 8/28/2015 4:57:27 PM
Adobe Systems Incorporated

ADBE

79.4 79.4000 0 8/28/2015 4:57:26 PM
Altera Corporation

ALTR

48.61 48.6100 0 8/28/2015 4:57:26 PM
Analog Devices, Inc.

ADI

56.45 56.4500 0 8/28/2015 4:57:26 PM
Bed Bath & Beyond Inc.

BBBY

62.32 62.3200 0 8/28/2015 4:57:26 PM
CA Inc.

CA

27.26 27.2600 0 8/28/2015 4:57:26 PM
Costco Wholesale Corporation

COST

139.95 139.9500 0 8/28/2015 4:57:26 PM
Intuit Inc.

INTU

86.21 86.2100 0 8/28/2015 4:57:26 PM
KLA-Tencor Corporation

KLAC

49.89 49.8900 0 8/28/2015 4:57:26 PM
Mattel, Inc.

MAT

23.2 23.2000 0 8/28/2015 4:57:26 PM
Symantec Corporation

SYMC

20.84 20.8400 0 8/28/2015 4:57:26 PM
Texas Instruments Incorporated

TXN

47.99 47.9900 0 8/28/2015 4:57:26 PM
Staples, Inc.

SPLS

13.75 13.9900 1.75% 8/28/2015 4:52:49 PM
Illumina, Inc.

ILMN

201.7 201.2000 0.25% 8/28/2015 4:52:43 PM
Discovery Communications, Inc.

DISCA

27.11 27.1127 0.01% 8/28/2015 4:46:03 PM
TripAdvisor, Inc.

TRIP

70.6 70.6071 0.01% 8/28/2015 4:46:03 PM
C.H. Robinson Worldwide, Inc.

CHRW

67.24 67.2467 0.01% 8/28/2015 4:46:02 PM
Expedia, Inc.

EXPE

116.51 116.5217 0.01% 8/28/2015 4:46:02 PM
Xilinx, Inc.

XLNX

42.27 42.2742 0.01% 8/28/2015 4:46:02 PM
Applied Materials, Inc.

AMAT

15.99 15.9916 0.01% 8/28/2015 4:46:01 PM
Monster Beverage Corporation

MNST

140.43 140.4440 0.01% 8/28/2015 4:46:01 PM
O'Reilly Automotive, Inc.

ORLY

240.99 241.0141 0.01% 8/28/2015 4:46:01 PM
Twenty-First Century Fox, Inc.

FOXA

27.92 27.9228 0.01% 8/28/2015 4:46:00 PM
Vodafone Group Plc

VOD

34.85 34.8500 0 8/28/2015 4:42:00 PM
F5 Networks, Inc.

FFIV

122.97 122.9700 0 8/28/2015 4:29:56 PM
Liberty Media Corporation

LMCA

37.38 37.3500 0.08% 8/28/2015 4:28:29 PM
Check Point Software Technologies Ltd.

CHKP

78.86 78.8500 0.01% 8/28/2015 4:21:09 PM
SBA Communications Corporation

SBAC

119.23 119.2300 0 8/28/2015 4:13:04 PM
Verisk Analytics, Inc.

VRSK

73.94 73.9400 0 8/28/2015 4:13:04 PM
Charter Communications, Inc.

CHTR

181.59 180.1921 0.77% 8/28/2015 4:10:54 PM
VimpelCom Ltd.

VIP

4.64 4.6372 0.06% 8/28/2015 4:04:42 PM

The Nasdaq-100 Pre-Market Indicator and the Nasdaq-100 After Hours Indicator are based on the same calculation used by the Nasdaq-100 Index during regular market hours - with key differences:

  • The Pre-Market Indicator is calculated based on last sale of Nasdaq-100 securities during pre-market trading, 4:00 to 9:30 a.m. ET. And if a Nasdaq-100 security does not trade in the pre-market, the calculation uses last sale from the previous day's 4 p.m. closing price.
  • The After Hours Indicator is calculated based on last sale of Nasdaq-100 securities during after hours trading, 4:00 to 6:30 p.m. ET. And if a Nasdaq-100 security does not trade in the after hours market, the calculation uses last sale price from that day's 4 p.m. closing.
  • Both indicators use unique editing logic that filters any bad trades from the calculation. The result? A more accurate reading of market trends.
  • The "Last Sale" reflected on the NASDAQ-100 Pre-Market IndicatorSM page is the NASDAQ Official Close Price (NOCP).

Tracking over several months has shown that the Nasdaq-100 Pre-Market Indicator and After Hours Indicator are on target as gauges of market sentiment leading up to the 9:30 a.m. open and in after hours trading. The Nasdaq-100 Indicators are a meaningful tool for investors and the financial news media who want to get a sense of the market during extended trading hours.

  • Pre-Market data is provided by ILX on a real-time basis
  • After Hours Market data is provided by ILX on a 15 minute delayed basis.
  • Pre-Market information will be posted for the pre-market (4:00-9:30 a.m. ET) on nasdaq.com from 4:15 a.m. to 7:30 a.m. ET of the following day.
  • After Hours Market information will be posted for the after hours market (4:00-6:30 p.m. ET) on nasdaq.com from 4:15 p.m. to 3:30 p.m. ET of the following day.