NASDAQ 100 After Hours Indicator

Value
Current Value  Net Change% Change
4,151.93 3.50 ▲0.08 ▲


 4,148.43

NASDAQ-100
 01/30/2015
4:00 PM Close
Time

Name Symbol 01/30/2015Last Sale After Hours Last Sale After Hours %Change After Hours Time
29.92 29.9200 0 10/6/2014 4:30:39 PM
Sirius XM Holdings Inc. 3.55 3.5300 0.56% 1/30/2015 6:28:43 PM
Keurig Green Mountain, Inc. 122.56 121.9000 0.54% 1/30/2015 6:28:01 PM
Apple Inc. 117.16 117.2900 0.11% 1/30/2015 6:27:52 PM
Netflix, Inc. 441.8 442.5000 0.16% 1/30/2015 6:27:32 PM
Facebook, Inc. 75.91 76.0000 0.12% 1/30/2015 6:26:42 PM
Amazon.com, Inc. 354.53 355.0000 0.13% 1/30/2015 6:26:26 PM
Microsoft Corporation 40.4 40.4600 0.15% 1/30/2015 6:26:11 PM
QUALCOMM Incorporated 62.46 62.4400 0.03% 1/30/2015 6:25:53 PM
Google Inc. 534.52 534.6900 0.03% 1/30/2015 6:25:34 PM
Celgene Corporation 119.16 119.2000 0.03% 1/30/2015 6:24:56 PM
Tesla Motors, Inc. 203.6 203.5000 0.05% 1/30/2015 6:23:56 PM
Gilead Sciences, Inc. 104.83 105.1500 0.31% 1/30/2015 6:23:30 PM
Expedia, Inc. 85.93 85.9200 0.01% 1/30/2015 6:23:05 PM
Applied Materials, Inc. 22.84 22.9000 0.26% 1/30/2015 6:22:47 PM
Cisco Systems, Inc. 26.365 26.3600 0.02% 1/30/2015 6:22:30 PM
Regeneron Pharmaceuticals, Inc. 416.66 419.4500 0.67% 1/30/2015 6:22:18 PM
Mondelez International, Inc. 35.24 35.3000 0.17% 1/30/2015 6:21:42 PM
Amgen Inc. 152.26 153.2600 0.66% 1/30/2015 6:19:35 PM
Bed Bath & Beyond Inc. 74.77 74.7700 0 1/30/2015 6:19:20 PM
Dollar Tree, Inc. 71.1 71.1000 0 1/30/2015 6:19:20 PM
eBay Inc. 53 53.0000 0 1/30/2015 6:19:20 PM
Mattel, Inc. 26.9 26.9000 0 1/30/2015 6:19:20 PM
Starbucks Corporation 87.53 87.5300 0 1/30/2015 6:19:20 PM
Whole Foods Market, Inc. 52.095 52.0950 0 1/30/2015 6:19:20 PM
The Priceline Group Inc. 1009.48 1008.7400 0.07% 1/30/2015 6:16:14 PM
Yahoo! Inc. 43.99 43.9500 0.09% 1/30/2015 6:15:02 PM
Xilinx, Inc. 38.575 38.6700 0.25% 1/30/2015 6:14:17 PM
TripAdvisor, Inc. 67.01 67.0800 0.10% 1/30/2015 6:14:08 PM
Intel Corporation 33.04 33.0500 0.03% 1/30/2015 6:13:28 PM
Autodesk, Inc. 54.005 54.0050 0 1/30/2015 6:08:26 PM
Baidu, Inc. 217.92 217.9200 0 1/30/2015 6:08:26 PM
Micron Technology, Inc. 29.265 29.2650 0 1/30/2015 6:08:26 PM
Vodafone Group Plc 35.13 35.1300 0 1/30/2015 6:08:26 PM
Wynn Resorts, Limited 147.95 147.9500 0 1/30/2015 6:08:26 PM
Costco Wholesale Corporation 142.99 143.0200 0.02% 1/30/2015 6:07:27 PM
Garmin Ltd. 52.36 52.3600 0 1/30/2015 6:05:56 PM
Seagate Technology. 56.44 56.4400 0 1/30/2015 6:05:56 PM
Vertex Pharmaceuticals Incorporated 110.14 110.2000 0.05% 1/30/2015 6:02:00 PM
Illumina, Inc. 195.19 195.9900 0.41% 1/30/2015 5:57:21 PM
Biogen Idec Inc. 389.16 389.1600 0 1/30/2015 5:51:13 PM
Adobe Systems Incorporated 70.13 70.1300 0 1/30/2015 5:47:44 PM
Akamai Technologies, Inc. 58.155 58.1550 0 1/30/2015 5:47:44 PM
Altera Corporation 32.925 32.9250 0 1/30/2015 5:47:44 PM
Analog Devices, Inc. 52.105 52.1050 0 1/30/2015 5:47:44 PM
Broadcom Corporation 42.435 42.4350 0 1/30/2015 5:47:44 PM
Cognizant Technology Solutions Corporation 54.13 54.1300 0 1/30/2015 5:47:44 PM
Express Scripts Holding Company 80.71 80.7100 0 1/30/2015 5:47:44 PM
Intuitive Surgical, Inc. 494.48 494.4800 0 1/30/2015 5:47:44 PM
KLA-Tencor Corporation 61.47 61.4700 0 1/30/2015 5:47:44 PM
NetApp, Inc. 37.8 37.8000 0 1/30/2015 5:47:44 PM
NVIDIA Corporation 19.205 19.2050 0 1/30/2015 5:47:44 PM
O'Reilly Automotive, Inc. 187.36 187.3600 0 1/30/2015 5:47:44 PM
Paychex, Inc. 45.26 45.2600 0 1/30/2015 5:47:44 PM
Ross Stores, Inc. 91.71 91.7100 0 1/30/2015 5:47:44 PM
Staples, Inc. 17.05 17.0500 0 1/30/2015 5:47:44 PM
Stericycle, Inc. 131.29 131.2900 0 1/30/2015 5:47:44 PM
Texas Instruments Incorporated 53.45 53.4500 0 1/30/2015 5:47:44 PM
Tractor Supply Company 81.17 81.1700 0 1/30/2015 5:47:44 PM
Twenty-First Century Fox, Inc. 33.16 33.1600 0 1/30/2015 5:47:44 PM
Western Digital Corporation 97.23 97.2300 0 1/30/2015 5:47:44 PM
Alexion Pharmaceuticals, Inc. 183.24 183.2400 0 1/30/2015 5:47:43 PM
Automatic Data Processing, Inc. 82.53 82.5300 0 1/30/2015 5:47:43 PM
Avago Technologies Limited 102.88 102.8800 0 1/30/2015 5:47:43 PM
C.H. Robinson Worldwide, Inc. 71.22 71.2200 0 1/30/2015 5:47:43 PM
CA Inc. 30.3 30.3000 0 1/30/2015 5:47:43 PM
Cerner Corporation 66.35 66.3500 0 1/30/2015 5:47:43 PM
Citrix Systems, Inc. 59.26 59.2600 0 1/30/2015 5:47:43 PM
Comcast Corporation 53.145 53.1450 0 1/30/2015 5:47:43 PM
DIRECTV 85.28 85.2800 0 1/30/2015 5:47:43 PM
Discovery Communications, Inc. 28.985 28.9850 0 1/30/2015 5:47:43 PM
Expeditors International of Washington, Inc. 43.68 43.6800 0 1/30/2015 5:47:43 PM
F5 Networks, Inc. 111.62 111.6200 0 1/30/2015 5:47:43 PM
Fastenal Company 44.4 44.4000 0 1/30/2015 5:47:43 PM
Fiserv, Inc. 72.53 72.5300 0 1/30/2015 5:47:43 PM
Intuit Inc. 86.82 86.8200 0 1/30/2015 5:47:43 PM
Kraft Foods Group, Inc. 65.34 65.3400 0 1/30/2015 5:47:43 PM
Linear Technology Corporation 44.94 44.9400 0 1/30/2015 5:47:43 PM
Marriott International 74.5 74.5000 0 1/30/2015 5:47:43 PM
Monster Beverage Corporation 116.95 116.9500 0 1/30/2015 5:47:43 PM
Mylan Inc. 53.15 53.1500 0 1/30/2015 5:47:43 PM
PACCAR Inc. 60.11 60.1100 0 1/30/2015 5:47:43 PM
SanDisk Corporation 75.91 75.9100 0 1/30/2015 5:47:43 PM
Sigma-Aldrich Corporation 137.52 137.5200 0 1/30/2015 5:47:43 PM
Symantec Corporation 24.77 24.7700 0 1/30/2015 5:47:43 PM
Viacom Inc. 64.42 64.4200 0 1/30/2015 5:47:43 PM
NXP Semiconductors N.V. 79.34 79.1200 0.28% 1/30/2015 5:46:26 PM
Activision Blizzard, Inc 20.895 21.0800 0.89% 1/30/2015 5:27:22 PM
Equinix, Inc. 216.86 216.8600 0 1/30/2015 5:18:36 PM
Maxim Integrated Products, Inc. 33.09 33.0900 0 1/30/2015 5:18:36 PM
SBA Communications Corporation 116.7 116.7000 0 1/30/2015 5:18:35 PM
Henry Schein, Inc. 138.07 138.0700 0 1/30/2015 5:16:25 PM
Liberty Global plc 46.72 46.7200 0 1/30/2015 5:14:23 PM
DISH Network Corporation 70.35 70.4600 0.16% 1/30/2015 4:57:32 PM
Catamaran Corporation 49.91 50.2547 0.69% 1/30/2015 4:44:56 PM
Charter Communications, Inc. 151.115 152.0850 0.64% 1/30/2015 4:34:27 PM
Verisk Analytics, Inc. 64.35 64.2550 0.15% 1/30/2015 4:34:07 PM
VimpelCom Ltd. 3.6 3.6000 0 1/30/2015 4:27:41 PM
Check Point Software Technologies Ltd. 77.17 77.1700 0 1/30/2015 4:27:40 PM
Liberty Media Corporation 34.05 34.0500 0 1/30/2015 4:27:40 PM

The Nasdaq-100 Pre-Market Indicator and the Nasdaq-100 After Hours Indicator are based on the same calculation used by the Nasdaq-100 Index during regular market hours - with key differences:

  • The Pre-Market Indicator is calculated based on last sale of Nasdaq-100 securities during pre-market trading, 4:00 to 9:30 a.m. ET. And if a Nasdaq-100 security does not trade in the pre-market, the calculation uses last sale from the previous day's 4 p.m. closing price.
  • The After Hours Indicator is calculated based on last sale of Nasdaq-100 securities during after hours trading, 4:00 to 6:30 p.m. ET. And if a Nasdaq-100 security does not trade in the after hours market, the calculation uses last sale price from that day's 4 p.m. closing.
  • Both indicators use unique editing logic that filters any bad trades from the calculation. The result? A more accurate reading of market trends.
  • The "Last Sale" reflected on the NASDAQ-100 Pre-Market IndicatorSM page is the NASDAQ Official Close Price (NOCP).

Tracking over several months has shown that the Nasdaq-100 Pre-Market Indicator and After Hours Indicator are on target as gauges of market sentiment leading up to the 9:30 a.m. open and in after hours trading. The Nasdaq-100 Indicators are a meaningful tool for investors and the financial news media who want to get a sense of the market during extended trading hours.

  • Pre-Market data is provided by ILX on a real-time basis
  • After Hours Market data is provided by ILX on a 15 minute delayed basis.
  • Pre-Market information will be posted for the pre-market (4:00-9:30 a.m. ET) on nasdaq.com from 4:15 a.m. to 7:30 a.m. ET of the following day.
  • After Hours Market information will be posted for the after hours market (4:00-6:30 p.m. ET) on nasdaq.com from 4:15 p.m. to 3:30 p.m. ET of the following day.