NASDAQ 100 After Hours Indicator

Value
Current Value  Net Change% Change
4,381.21 1.61 ▼0.04 ▼


 4,382.82

NASDAQ-100
 03/30/2015
4:00 PM Close
Time

Name Symbol 03/30/2015Last Sale After Hours Last Sale After Hours %Change After Hours Time
Microsoft Corporation

MSFT

40.96 40.8900 0.17% 3/30/2015 4:59:39 PM
Twenty-First Century Fox, Inc.

FOXA

34.26 34.2600 0 3/30/2015 4:59:39 PM
Kraft Foods Group, Inc.

KRFT

90.61 90.4500 0.18% 3/30/2015 4:59:17 PM
Sirius XM Holdings Inc.

SIRI

3.87 3.8500 0.52% 3/30/2015 4:59:15 PM
Apple Inc.

AAPL

126.37 126.3200 0.04% 3/30/2015 4:59:09 PM
Tesla Motors, Inc.

TSLA

190.57 193.2100 1.39% 3/30/2015 4:59:08 PM
Regeneron Pharmaceuticals, Inc.

REGN

459.78 465.2900 1.20% 3/30/2015 4:58:46 PM
Micron Technology, Inc.

MU

26.68 26.8200 0.52% 3/30/2015 4:58:35 PM
Catamaran Corporation

CTRX

59.83 59.8300 0 3/30/2015 4:58:24 PM
Analog Devices, Inc.

ADI

64.81 64.9000 0.14% 3/30/2015 4:58:21 PM
Facebook, Inc.

FB

83.195 81.9992 1.44% 3/30/2015 4:58:16 PM
Gilead Sciences, Inc.

GILD

100.69 100.6600 0.03% 3/30/2015 4:57:43 PM
Celgene Corporation

CELG

120.02 119.8700 0.12% 3/30/2015 4:56:29 PM
The Priceline Group Inc.

PCLN

1149.83 1149.5900 0.02% 3/30/2015 4:56:20 PM
Altera Corporation

ALTR

42.82 43.3000 1.12% 3/30/2015 4:56:05 PM
Dollar Tree, Inc.

DLTR

81.81 81.8100 0 3/30/2015 4:55:36 PM
Equinix, Inc.

EQIX

234.22 234.2200 0 3/30/2015 4:54:19 PM
NXP Semiconductors N.V.

NXPI

102.43 102.4500 0.02% 3/30/2015 4:54:19 PM
Fiserv, Inc.

FISV

79.73 79.7300 0 3/30/2015 4:54:18 PM
Western Digital Corporation

WDC

92.93 92.8900 0.04% 3/30/2015 4:53:50 PM
Amazon.com, Inc.

AMZN

374.59 374.0000 0.16% 3/30/2015 4:53:26 PM
Intuit Inc.

INTU

98.23 98.0300 0.20% 3/30/2015 4:53:25 PM
Xilinx, Inc.

XLNX

42.68 42.6500 0.07% 3/30/2015 4:52:30 PM
Netflix, Inc.

NFLX

422.57 421.5900 0.23% 3/30/2015 4:49:55 PM
QUALCOMM Incorporated

QCOM

68.88 68.7200 0.23% 3/30/2015 4:49:51 PM
KLA-Tencor Corporation

KLAC

59.405 59.4700 0.11% 3/30/2015 4:49:37 PM
Staples, Inc.

SPLS

16.7 16.6199 0.48% 3/30/2015 4:49:01 PM
Mylan N.V.

MYL

60 59.9900 0.02% 3/30/2015 4:48:53 PM
Seagate Technology.

STX

53.08 53.8000 1.36% 3/30/2015 4:46:25 PM
Biogen Inc.

BIIB

431.62 431.5947 0.01% 3/30/2015 4:44:58 PM
Cognizant Technology Solutions Corporation

CTSH

63.34 63.3096 0.05% 3/30/2015 4:44:58 PM
Comcast Corporation

CMCSA

56.61 56.7356 0.22% 3/30/2015 4:44:58 PM
DIRECTV

DTV

85.81 85.9169 0.12% 3/30/2015 4:44:58 PM
eBay Inc.

EBAY

57.925 57.9068 0.03% 3/30/2015 4:44:58 PM
Expeditors International of Washington, Inc.

EXPD

48.44 48.3983 0.09% 3/30/2015 4:44:58 PM
Express Scripts Holding Company

ESRX

85.405 85.1034 0.35% 3/30/2015 4:44:58 PM
Google Inc.

GOOG

552.03 551.2657 0.14% 3/30/2015 4:44:58 PM
Intuitive Surgical, Inc.

ISRG

506.16 506.3057 0.03% 3/30/2015 4:44:58 PM
TripAdvisor, Inc.

TRIP

83.61 83.6677 0.07% 3/30/2015 4:44:58 PM
Vertex Pharmaceuticals Incorporated

VRTX

121.25 120.5586 0.57% 3/30/2015 4:44:58 PM
Whole Foods Market, Inc.

WFM

52.35 52.3006 0.09% 3/30/2015 4:44:58 PM
Wynn Resorts, Limited

WYNN

127.46 127.1281 0.26% 3/30/2015 4:44:58 PM
Yahoo! Inc.

YHOO

44.95 44.9831 0.07% 3/30/2015 4:44:58 PM
Applied Materials, Inc.

AMAT

22.77 22.8177 0.21% 3/30/2015 4:44:57 PM
Autodesk, Inc.

ADSK

59.3 59.0548 0.41% 3/30/2015 4:44:57 PM
Avago Technologies Limited

AVGO

130.55 129.9266 0.48% 3/30/2015 4:44:57 PM
C.H. Robinson Worldwide, Inc.

CHRW

73.2 73.2880 0.12% 3/30/2015 4:44:57 PM
CA Inc.

CA

32.71 32.7011 0.03% 3/30/2015 4:44:57 PM
Costco Wholesale Corporation

COST

152.365 152.2079 0.10% 3/30/2015 4:44:57 PM
Fastenal Company

FAST

41.8 41.7685 0.08% 3/30/2015 4:44:57 PM
Henry Schein, Inc.

HSIC

140.84 140.6593 0.13% 3/30/2015 4:44:57 PM
Linear Technology Corporation

LLTC

47.59 47.2487 0.72% 3/30/2015 4:44:57 PM
PACCAR Inc.

PCAR

63.45 63.3319 0.19% 3/30/2015 4:44:57 PM
Paychex, Inc.

PAYX

50.01 49.9818 0.06% 3/30/2015 4:44:57 PM
Amgen Inc.

AMGN

164.305 163.8415 0.28% 3/30/2015 4:44:56 PM
Bed Bath & Beyond Inc.

BBBY

76.43 76.3871 0.06% 3/30/2015 4:44:56 PM
Cerner Corporation

CERN

74.11 74.1782 0.09% 3/30/2015 4:44:56 PM
Intel Corporation

INTC

31.46 31.6209 0.51% 3/30/2015 4:44:56 PM
Texas Instruments Incorporated

TXN

58 57.7723 0.39% 3/30/2015 4:44:56 PM
Starbucks Corporation

SBUX

95.98 96.0000 0.02% 3/30/2015 4:44:55 PM
Mondelez International, Inc.

MDLZ

36.5 36.5100 0.03% 3/30/2015 4:36:25 PM
NetApp, Inc.

NTAP

35.38 35.2831 0.27% 3/30/2015 4:36:03 PM
Sigma-Aldrich Corporation

SIAL

138.41 138.3776 0.02% 3/30/2015 4:36:03 PM
Symantec Corporation

SYMC

23.55 23.5043 0.19% 3/30/2015 4:36:03 PM
Tractor Supply Company

TSCO

86.575 86.8326 0.30% 3/30/2015 4:36:03 PM
Viacom Inc.

VIAB

68.14 68.4191 0.41% 3/30/2015 4:36:03 PM
Cisco Systems, Inc.

CSCO

27.65 27.5644 0.31% 3/30/2015 4:36:02 PM
Citrix Systems, Inc.

CTXS

64.02 64.1338 0.18% 3/30/2015 4:36:02 PM
F5 Networks, Inc.

FFIV

115.26 114.4697 0.69% 3/30/2015 4:36:02 PM
Keurig Green Mountain, Inc.

GMCR

113.96 113.6900 0.24% 3/30/2015 4:36:02 PM
Marriott International

MAR

81.5 81.4592 0.05% 3/30/2015 4:36:02 PM
Broadcom Corporation

BRCM

44.115 43.8845 0.52% 3/30/2015 4:36:01 PM
Adobe Systems Incorporated

ADBE

73.6 73.2054 0.54% 3/30/2015 4:36:00 PM
Akamai Technologies, Inc.

AKAM

71.9 71.6673 0.32% 3/30/2015 4:36:00 PM
Automatic Data Processing, Inc.

ADP

85.89 85.8795 0.01% 3/30/2015 4:36:00 PM
Discovery Communications, Inc.

DISCA

31.09 31.3034 0.69% 3/30/2015 4:36:00 PM
Baidu, Inc.

BIDU

210.54 208.6506 0.90% 3/30/2015 4:35:59 PM
Activision Blizzard, Inc

ATVI

23.02 22.9600 0.26% 3/30/2015 4:31:06 PM
Vodafone Group Plc

VOD

33.22 33.1500 0.21% 3/30/2015 4:29:51 PM
Alexion Pharmaceuticals, Inc.

ALXN

180.26 180.2600 0 3/30/2015 4:26:20 PM
Expedia, Inc.

EXPE

94.19 94.1900 0 3/30/2015 4:26:20 PM
Garmin Ltd.

GRMN

48.13 48.1300 0 3/30/2015 4:26:20 PM
Mattel, Inc.

MAT

22.65 22.6500 0 3/30/2015 4:26:20 PM
Monster Beverage Corporation

MNST

140.44 140.4400 0 3/30/2015 4:26:20 PM
NVIDIA Corporation

NVDA

21.47 21.4700 0 3/30/2015 4:26:20 PM
O'Reilly Automotive, Inc.

ORLY

219.38 219.3800 0 3/30/2015 4:26:20 PM
Ross Stores, Inc.

ROST

105.74 105.7400 0 3/30/2015 4:26:20 PM
SanDisk Corporation

SNDK

64.98 64.9800 0 3/30/2015 4:26:20 PM
Stericycle, Inc.

SRCL

140.86 140.8600 0 3/30/2015 4:26:20 PM
Charter Communications, Inc.

CHTR

183.39 183.3900 0 3/30/2015 4:24:39 PM
Check Point Software Technologies Ltd.

CHKP

83.48 83.4800 0 3/30/2015 4:24:39 PM
SBA Communications Corporation

SBAC

120.19 120.1900 0 3/30/2015 4:24:34 PM
Illumina, Inc.

ILMN

187.62 187.6200 0 3/30/2015 4:24:33 PM
Liberty Global plc

LBTYA

51.685 51.6850 0 3/30/2015 4:24:33 PM
Liberty Media Corporation

LMCA

38.47 38.4700 0 3/30/2015 4:24:33 PM
Verisk Analytics, Inc.

VRSK

71.16 71.1600 0 3/30/2015 4:24:33 PM
VimpelCom Ltd.

VIP

5.35 5.3500 0 3/30/2015 4:24:33 PM
DISH Network Corporation

DISH

70.78 70.7800 0 3/30/2015 4:24:31 PM
Maxim Integrated Products, Inc.

MXIM

34.975 34.9750 0 3/30/2015 4:20:48 PM

LINTA

29.92 29.9200 0 10/6/2014 4:30:39 PM

The Nasdaq-100 Pre-Market Indicator and the Nasdaq-100 After Hours Indicator are based on the same calculation used by the Nasdaq-100 Index during regular market hours - with key differences:

  • The Pre-Market Indicator is calculated based on last sale of Nasdaq-100 securities during pre-market trading, 4:00 to 9:30 a.m. ET. And if a Nasdaq-100 security does not trade in the pre-market, the calculation uses last sale from the previous day's 4 p.m. closing price.
  • The After Hours Indicator is calculated based on last sale of Nasdaq-100 securities during after hours trading, 4:00 to 6:30 p.m. ET. And if a Nasdaq-100 security does not trade in the after hours market, the calculation uses last sale price from that day's 4 p.m. closing.
  • Both indicators use unique editing logic that filters any bad trades from the calculation. The result? A more accurate reading of market trends.
  • The "Last Sale" reflected on the NASDAQ-100 Pre-Market IndicatorSM page is the NASDAQ Official Close Price (NOCP).

Tracking over several months has shown that the Nasdaq-100 Pre-Market Indicator and After Hours Indicator are on target as gauges of market sentiment leading up to the 9:30 a.m. open and in after hours trading. The Nasdaq-100 Indicators are a meaningful tool for investors and the financial news media who want to get a sense of the market during extended trading hours.

  • Pre-Market data is provided by ILX on a real-time basis
  • After Hours Market data is provided by ILX on a 15 minute delayed basis.
  • Pre-Market information will be posted for the pre-market (4:00-9:30 a.m. ET) on nasdaq.com from 4:15 a.m. to 7:30 a.m. ET of the following day.
  • After Hours Market information will be posted for the after hours market (4:00-6:30 p.m. ET) on nasdaq.com from 4:15 p.m. to 3:30 p.m. ET of the following day.