NASDAQ 100 After Hours Indicator

Value
Current Value  Net Change% Change
4,438.95 1.72 ▼0.04 ▼


 4,440.67

NASDAQ-100
 02/27/2015
4:00 PM Close
Time

Name Symbol 02/27/2015Last Sale After Hours Last Sale After Hours %Change After Hours Time
Yahoo! Inc. 44.28 44.1300 0.34% 2/27/2015 6:18:50 PM
Xilinx, Inc. 42.37 42.3700 0 2/27/2015 5:09:14 PM
Wynn Resorts, Limited 142.5 142.5000 0 2/27/2015 6:28:27 PM
Whole Foods Market, Inc. 56.49 56.4900 0 2/27/2015 6:28:27 PM
Western Digital Corporation 106.98 106.9800 0 2/27/2015 5:42:30 PM
Vertex Pharmaceuticals Incorporated 119.43 119.4300 0 2/27/2015 5:03:35 PM
Verisk Analytics, Inc. 71.81 71.8100 0 2/27/2015 4:34:44 PM
Vodafone Group Plc 34.56 34.5382 0.06% 2/27/2015 5:44:51 PM
VimpelCom Ltd. 5.48 5.4000 1.46% 2/27/2015 5:33:57 PM
Viacom Inc. 69.94 69.9400 0 2/27/2015 5:04:50 PM
Texas Instruments Incorporated 58.8 58.8000 0 2/27/2015 5:09:14 PM
Tesla Motors, Inc. 203.34 203.2010 0.07% 2/27/2015 6:28:49 PM
Tractor Supply Company 88.12 88.1200 0 2/27/2015 5:03:35 PM
TripAdvisor, Inc. 89.25 89.2800 0.03% 2/27/2015 6:27:04 PM
Symantec Corporation 25.16 25.1600 0 2/27/2015 5:09:14 PM
Seagate Technology. 61.12 61.1200 0 2/27/2015 5:51:34 PM
Stericycle, Inc. 134.97 134.9700 0 2/27/2015 5:03:35 PM
Staples, Inc. 16.765 16.7650 0 2/27/2015 5:33:49 PM
SanDisk Corporation 79.93 80.0000 0.09% 2/27/2015 6:08:02 PM
Sirius XM Holdings Inc. 3.89 3.9000 0.26% 2/27/2015 6:14:28 PM
Sigma-Aldrich Corporation 138.06 138.0600 0 2/27/2015 5:03:35 PM
Starbucks Corporation 93.485 93.4850 0 2/27/2015 6:28:27 PM
SBA Communications Corporation 124.71 124.7137 0.00% 2/27/2015 4:31:27 PM
Ross Stores, Inc. 105.81 105.8100 0 2/27/2015 5:03:35 PM
Regeneron Pharmaceuticals, Inc. 413.84 412.0100 0.44% 2/27/2015 5:20:52 PM
QUALCOMM Incorporated 72.51 72.5100 0 2/27/2015 5:42:30 PM
The Priceline Group Inc. 1237.48 1237.4800 0 2/27/2015 6:28:27 PM
PACCAR Inc. 64.05 63.2200 1.30% 2/27/2015 5:04:50 PM
Paychex, Inc. 49.835 49.8350 0 2/27/2015 5:09:14 PM
O'Reilly Automotive, Inc. 208.13 207.5100 0.30% 2/27/2015 5:47:21 PM
NXP Semiconductors N.V. 84.895 84.8950 0 2/27/2015 4:31:32 PM
NVIDIA Corporation 22.06 22.0600 0 2/27/2015 5:09:14 PM
NetApp, Inc. 38.65 38.6500 0 2/27/2015 5:09:14 PM
Netflix, Inc. 474.91 475.0200 0.02% 2/27/2015 6:26:32 PM
Mylan Inc. 57.325 57.3250 0 2/27/2015 5:03:35 PM
Maxim Integrated Products, Inc. 34.395 34.3950 0 2/27/2015 4:31:32 PM
Micron Technology, Inc. 30.67 30.7000 0.10% 2/27/2015 6:27:10 PM
Microsoft Corporation 43.85 43.8010 0.11% 2/27/2015 6:20:11 PM
Monster Beverage Corporation 141.12 141.4500 0.23% 2/27/2015 6:26:10 PM
Mondelez International, Inc. 36.935 36.9350 0 2/27/2015 6:28:27 PM
Mattel, Inc. 26.32 26.3200 0 2/27/2015 5:33:49 PM
Marriott International 83.1 83.1000 0 2/27/2015 5:03:35 PM
Liberty Media Corporation 38.565 38.5600 0.01% 2/27/2015 5:39:10 PM
Linear Technology Corporation 48.185 48.1850 0 2/27/2015 5:09:14 PM
29.92 29.9200 0 10/6/2014 4:30:39 PM
Liberty Global plc 54.06 54.0600 0 2/27/2015 4:50:57 PM
Kraft Foods Group, Inc. 64.06 64.0600 0 2/27/2015 6:28:27 PM
KLA-Tencor Corporation 64.955 64.9550 0 2/27/2015 5:09:14 PM
Intuitive Surgical, Inc. 500 500.0000 0 2/27/2015 5:03:35 PM
Intuit Inc. 97.63 97.8200 0.19% 2/27/2015 5:24:01 PM
Intel Corporation 33.25 33.2500 0 2/27/2015 6:28:27 PM
Illumina, Inc. 195.46 195.4659 0.00% 2/27/2015 4:31:27 PM
Henry Schein, Inc. 140.05 140.0500 0 2/27/2015 4:31:32 PM
Garmin Ltd. 49.63 49.6000 0.06% 2/27/2015 5:30:35 PM
Google Inc. 558.4 558.8500 0.08% 2/27/2015 6:28:45 PM
Keurig Green Mountain, Inc. 127.58 127.5800 0 2/27/2015 6:28:27 PM
Gilead Sciences, Inc. 103.53 103.5300 0 2/27/2015 6:28:27 PM
Twenty-First Century Fox, Inc. 35 35.0000 0 2/27/2015 5:42:30 PM
Fiserv, Inc. 78.07 78.0700 0 2/27/2015 5:09:14 PM
F5 Networks, Inc. 118.115 118.1150 0 2/27/2015 5:09:14 PM
Facebook, Inc. 78.97 78.9700 0 2/27/2015 6:28:27 PM
Fastenal Company 41.55 41.5500 0 2/27/2015 5:03:35 PM
Expedia, Inc. 91.75 91.7500 0 2/27/2015 5:03:35 PM
Expeditors International of Washington, Inc. 48.3 48.3000 0 2/27/2015 5:03:35 PM
Express Scripts Holding Company 84.79 84.7900 0 2/27/2015 5:03:35 PM
Equinix, Inc. 224.175 224.1750 0 2/27/2015 4:31:32 PM
eBay Inc. 57.91 57.9100 0 2/27/2015 6:28:27 PM
DIRECTV 88.6 88.6000 0 2/27/2015 5:03:35 PM
Dollar Tree, Inc. 79.68 79.7000 0.03% 2/27/2015 5:50:29 PM
DISH Network Corporation 75.04 75.0300 0.01% 2/27/2015 5:04:50 PM
Discovery Communications, Inc. 32.3 32.3000 0 2/27/2015 5:03:35 PM
Citrix Systems, Inc. 63.675 63.6750 0 2/27/2015 5:09:14 PM
Cognizant Technology Solutions Corporation 62.485 62.4850 0 2/27/2015 5:09:14 PM
Catamaran Corporation 49.95 49.9250 0.05% 2/27/2015 4:39:22 PM
Cisco Systems, Inc. 29.51 29.5100 0 2/27/2015 6:28:27 PM
Costco Wholesale Corporation 146.96 146.8000 0.11% 2/27/2015 6:26:57 PM
Comcast Corporation 59.38 59.1400 0.40% 2/27/2015 5:29:50 PM
Charter Communications, Inc. 180.6 180.5990 0.00% 2/27/2015 4:23:51 PM
C.H. Robinson Worldwide, Inc. 74.3 74.3000 0 2/27/2015 5:03:35 PM
Check Point Software Technologies Ltd. 83.49 83.6377 0.18% 2/27/2015 4:00:38 PM
Cerner Corporation 72.06 72.0600 0 2/27/2015 5:03:35 PM
Celgene Corporation 121.53 121.5300 0 2/27/2015 6:28:27 PM
CA Inc. 32.52 32.5200 0 2/27/2015 5:09:14 PM
Broadcom Corporation 45.23 45.1750 0.12% 2/27/2015 5:52:22 PM
Biogen Idec Inc. 409.59 409.5900 0 2/27/2015 5:03:35 PM
Baidu, Inc. 203.75 203.7500 0 2/27/2015 6:00:16 PM
Bed Bath & Beyond Inc. 74.66 74.6600 0 2/27/2015 5:33:49 PM
Avago Technologies Limited 127.62 127.6200 0 2/27/2015 5:12:56 PM
Activision Blizzard, Inc 23.32 23.3207 0.00% 2/27/2015 4:31:27 PM
Amazon.com, Inc. 380.16 380.1600 0 2/27/2015 6:28:27 PM
Amgen Inc. 157.72 157.7200 0 2/27/2015 5:42:30 PM
Applied Materials, Inc. 25.05 25.0500 0 2/27/2015 5:09:14 PM
Alexion Pharmaceuticals, Inc. 180.37 178.2100 1.20% 2/27/2015 5:03:58 PM
Altera Corporation 37.01 37.0100 0 2/27/2015 5:09:14 PM
Akamai Technologies, Inc. 69.51 69.5100 0 2/27/2015 5:09:14 PM
Autodesk, Inc. 64.24 64.2400 0 2/27/2015 6:28:27 PM
Automatic Data Processing, Inc. 88.84 88.8400 0 2/27/2015 5:09:14 PM
Analog Devices, Inc. 58.54 58.5400 0 2/27/2015 5:09:14 PM
Adobe Systems Incorporated 79.1 79.1000 0 2/27/2015 5:09:14 PM
Apple Inc. 128.46 128.4600 0 2/27/2015 6:28:27 PM

The Nasdaq-100 Pre-Market Indicator and the Nasdaq-100 After Hours Indicator are based on the same calculation used by the Nasdaq-100 Index during regular market hours - with key differences:

  • The Pre-Market Indicator is calculated based on last sale of Nasdaq-100 securities during pre-market trading, 4:00 to 9:30 a.m. ET. And if a Nasdaq-100 security does not trade in the pre-market, the calculation uses last sale from the previous day's 4 p.m. closing price.
  • The After Hours Indicator is calculated based on last sale of Nasdaq-100 securities during after hours trading, 4:00 to 6:30 p.m. ET. And if a Nasdaq-100 security does not trade in the after hours market, the calculation uses last sale price from that day's 4 p.m. closing.
  • Both indicators use unique editing logic that filters any bad trades from the calculation. The result? A more accurate reading of market trends.
  • The "Last Sale" reflected on the NASDAQ-100 Pre-Market IndicatorSM page is the NASDAQ Official Close Price (NOCP).

Tracking over several months has shown that the Nasdaq-100 Pre-Market Indicator and After Hours Indicator are on target as gauges of market sentiment leading up to the 9:30 a.m. open and in after hours trading. The Nasdaq-100 Indicators are a meaningful tool for investors and the financial news media who want to get a sense of the market during extended trading hours.

  • Pre-Market data is provided by ILX on a real-time basis
  • After Hours Market data is provided by ILX on a 15 minute delayed basis.
  • Pre-Market information will be posted for the pre-market (4:00-9:30 a.m. ET) on nasdaq.com from 4:15 a.m. to 7:30 a.m. ET of the following day.
  • After Hours Market information will be posted for the after hours market (4:00-6:30 p.m. ET) on nasdaq.com from 4:15 p.m. to 3:30 p.m. ET of the following day.