NASDAQ 100 After Hours Indicator

Value
Current Value  Net Change% Change
4,477.78 1.28 ▼0.03 ▼


 4,479.06

NASDAQ-100
 05/01/2015
4:00 PM Close
Time

Name Symbol 05/01/2015
Last Sale
After Hours
Last Sale
After Hours
%Change
After Hours Time
Yahoo! Inc.

YHOO

42.51 42.4900 0.05% 5/1/2015 6:10:51 PM
Xilinx, Inc.

XLNX

43.975 43.9750 0 5/1/2015 4:30:21 PM
Wynn Resorts, Limited

WYNN

112.71 112.6900 0.02% 5/1/2015 5:43:27 PM
Whole Foods Market, Inc.

WFM

48.175 48.2500 0.16% 5/1/2015 6:16:22 PM
Western Digital Corporation

WDC

99.33 99.3915 0.06% 5/1/2015 5:57:44 PM
Vertex Pharmaceuticals Incorporated

VRTX

125.6 124.8262 0.62% 5/1/2015 5:57:44 PM
Verisk Analytics, Inc.

VRSK

75.71 75.7100 0 5/1/2015 4:11:25 PM
Vodafone Group Plc

VOD

34.93 34.9200 0.03% 5/1/2015 5:16:51 PM
VimpelCom Ltd.

VIP

5.46 5.4578 0.04% 5/1/2015 4:13:38 PM
Viacom Inc.

VIAB

69.17 69.1700 0 5/1/2015 4:25:13 PM
Texas Instruments Incorporated

TXN

55.31 55.3100 0 5/1/2015 4:30:21 PM
Tesla Motors, Inc.

TSLA

226.03 225.1000 0.41% 5/1/2015 6:15:14 PM
Tractor Supply Company

TSCO

87.16 86.8110 0.40% 5/1/2015 5:57:45 PM
TripAdvisor, Inc.

TRIP

80.82 80.5962 0.28% 5/1/2015 5:57:46 PM
Symantec Corporation

SYMC

25.135 25.0867 0.19% 5/1/2015 5:57:44 PM
Seagate Technology.

STX

59.63 59.6678 0.06% 5/1/2015 5:57:46 PM
Stericycle, Inc.

SRCL

134.18 134.1800 0 5/1/2015 4:25:13 PM
Staples, Inc.

SPLS

16.51 16.5828 0.44% 5/1/2015 5:57:44 PM
SanDisk Corporation

SNDK

68.47 68.4500 0.03% 5/1/2015 4:52:11 PM
Sirius XM Holdings Inc.

SIRI

3.93 3.9200 0.25% 5/1/2015 6:08:17 PM
Sigma-Aldrich Corporation

SIAL

138.94 138.9400 0 5/1/2015 4:25:13 PM
Starbucks Corporation

SBUX

50.29 50.1500 0.28% 5/1/2015 6:26:40 PM
SBA Communications Corporation

SBAC

116.19 116.1900 0 5/1/2015 4:20:44 PM
Ross Stores, Inc.

ROST

101.7 101.7000 0 5/1/2015 4:25:13 PM
Regeneron Pharmaceuticals, Inc.

REGN

471.16 469.5530 0.34% 5/1/2015 5:57:44 PM
QUALCOMM Incorporated

QCOM

68.42 68.4000 0.03% 5/1/2015 6:28:51 PM
The Priceline Group Inc.

PCLN

1260.43 1265.0000 0.36% 5/1/2015 6:18:56 PM
PACCAR Inc.

PCAR

65.57 65.5845 0.02% 5/1/2015 4:45:26 PM
Paychex, Inc.

PAYX

48.85 48.8415 0.02% 5/1/2015 5:57:47 PM
O'Reilly Automotive, Inc.

ORLY

222.04 221.0454 0.45% 5/1/2015 5:57:47 PM
NXP Semiconductors N.V.

NXPI

100.99 100.9900 0 5/1/2015 6:25:11 PM
NVIDIA Corporation

NVDA

22.75 22.6331 0.51% 5/1/2015 5:57:45 PM
NetApp, Inc.

NTAP

36.69 36.5848 0.29% 5/1/2015 5:57:47 PM
Netflix, Inc.

NFLX

557.03 556.1800 0.15% 5/1/2015 5:32:16 PM
Mylan N.V.

MYL

73.89 73.9361 0.06% 5/1/2015 5:57:44 PM
Maxim Integrated Products, Inc.

MXIM

33.095 33.0950 0 5/1/2015 4:14:02 PM
Micron Technology, Inc.

MU

28.99 29.0138 0.08% 5/1/2015 5:57:46 PM
Microsoft Corporation

MSFT

48.655 48.6000 0.11% 5/1/2015 6:26:02 PM
Monster Beverage Corporation

MNST

141.13 139.3974 1.23% 5/1/2015 5:57:48 PM
Mondelez International, Inc.

MDLZ

38.65 38.5445 0.27% 5/1/2015 5:57:45 PM
Mattel, Inc.

MAT

28.015 28.0324 0.06% 5/1/2015 5:57:46 PM
Marriott International

MAR

80.965 80.8297 0.17% 5/1/2015 5:57:47 PM
Liberty Media Corporation

LMCA

38.76 38.7600 0 5/1/2015 4:14:03 PM
Linear Technology Corporation

LLTC

46.99 46.9900 0 5/1/2015 4:30:21 PM

LINTA

29.92 29.9200 0 10/6/2014 4:30:39 PM
Liberty Global plc

LBTYA

53.11 53.1100 0 5/1/2015 4:14:03 PM
Kraft Foods Group, Inc.

KRFT

84.675 84.9541 0.33% 5/1/2015 5:57:46 PM
KLA-Tencor Corporation

KLAC

60.085 60.0850 0 5/1/2015 4:30:21 PM
Intuitive Surgical, Inc.

ISRG

497.96 495.7232 0.45% 5/1/2015 5:57:45 PM
Intuit Inc.

INTU

100.59 100.5900 0 5/1/2015 4:30:21 PM
Intel Corporation

INTC

33.42 33.3800 0.12% 5/1/2015 6:21:04 PM
Illumina, Inc.

ILMN

191.23 191.0000 0.12% 5/1/2015 4:15:15 PM
Henry Schein, Inc.

HSIC

138.84 138.1283 0.51% 5/1/2015 5:57:48 PM
Garmin Ltd.

GRMN

45.86 45.7179 0.31% 5/1/2015 5:57:48 PM
Google Inc.

GOOG

537.9 537.4000 0.09% 5/1/2015 6:10:32 PM
Keurig Green Mountain, Inc.

GMCR

116.23 116.5107 0.24% 5/1/2015 5:57:45 PM
Gilead Sciences, Inc.

GILD

105.01 105.0100 0 5/1/2015 6:27:58 PM
Twenty-First Century Fox, Inc.

FOXA

34.5 34.5000 0 5/1/2015 4:25:13 PM
Fiserv, Inc.

FISV

78.66 78.3543 0.39% 5/1/2015 5:57:47 PM
F5 Networks, Inc.

FFIV

123.37 123.3700 0 5/1/2015 4:30:21 PM
Facebook, Inc.

FB

78.99 78.9500 0.05% 5/1/2015 6:28:21 PM
Fastenal Company

FAST

42.84 42.8400 0 5/1/2015 4:25:13 PM
Expedia, Inc.

EXPE

101.69 101.4511 0.23% 5/1/2015 5:57:48 PM
Expeditors International of Washington, Inc.

EXPD

46.45 46.4500 0 5/1/2015 4:25:13 PM
Express Scripts Holding Company

ESRX

86.52 86.6386 0.14% 5/1/2015 5:57:44 PM
Equinix, Inc.

EQIX

258.88 258.0382 0.33% 5/1/2015 5:57:46 PM
eBay Inc.

EBAY

59.295 58.4727 1.39% 5/1/2015 5:57:48 PM
DIRECTV

DTV

90.4 90.0700 0.37% 5/1/2015 5:18:18 PM
Dollar Tree, Inc.

DLTR

77.73 77.1403 0.76% 5/1/2015 5:57:44 PM
DISH Network Corporation

DISH

68.52 68.5200 0 5/1/2015 4:14:03 PM
Discovery Communications, Inc.

DISCA

32.74 32.6970 0.13% 5/1/2015 5:57:46 PM
Citrix Systems, Inc.

CTXS

66.94 66.9400 0 5/1/2015 5:49:50 PM
Cognizant Technology Solutions Corporation

CTSH

59.14 58.6985 0.75% 5/1/2015 5:57:45 PM
Catamaran Corporation

CTRX

59.45 59.4884 0.06% 5/1/2015 4:20:15 PM
Cisco Systems, Inc.

CSCO

29.13 29.1300 0 5/1/2015 5:49:50 PM
Costco Wholesale Corporation

COST

145.39 145.1639 0.16% 5/1/2015 5:57:46 PM
Comcast Corporation

CMCSA

58.41 58.5500 0.24% 5/1/2015 6:04:31 PM
Charter Communications, Inc.

CHTR

187.435 187.4350 0 5/1/2015 4:14:03 PM
C.H. Robinson Worldwide, Inc.

CHRW

64.74 65.0100 0.42% 5/1/2015 4:56:12 PM
Check Point Software Technologies Ltd.

CHKP

83.95 83.9490 0.00% 5/1/2015 4:13:38 PM
Cerner Corporation

CERN

72.11 71.9919 0.16% 5/1/2015 5:57:45 PM
Celgene Corporation

CELG

110.55 110.9500 0.36% 5/1/2015 6:14:34 PM
CA Inc.

CA

31.85 31.9493 0.31% 5/1/2015 5:57:46 PM
Broadcom Corporation

BRCM

45.035 45.0350 0 5/1/2015 4:30:21 PM
Biogen Inc.

BIIB

386.22 386.2200 0 5/1/2015 5:49:50 PM
Baidu, Inc.

BIDU

202.47 202.0200 0.22% 5/1/2015 6:26:37 PM
Bed Bath & Beyond Inc.

BBBY

71.41 71.0685 0.48% 5/1/2015 5:57:46 PM
Avago Technologies Limited

AVGO

122.8 123.4000 0.49% 5/1/2015 6:14:22 PM
Activision Blizzard, Inc

ATVI

23.05 23.0700 0.09% 5/1/2015 6:21:28 PM
Amazon.com, Inc.

AMZN

422.87 423.0000 0.03% 5/1/2015 5:43:45 PM
Amgen Inc.

AMGN

160.36 159.6200 0.46% 5/1/2015 6:07:05 PM
Applied Materials, Inc.

AMAT

19.98 19.9900 0.05% 5/1/2015 5:42:48 PM
Alexion Pharmaceuticals, Inc.

ALXN

172.5 171.8752 0.36% 5/1/2015 5:57:45 PM
Altera Corporation

ALTR

45.76 45.2428 1.13% 5/1/2015 5:57:44 PM
Akamai Technologies, Inc.

AKAM

74.66 74.2509 0.55% 5/1/2015 5:57:48 PM
Autodesk, Inc.

ADSK

57.585 57.1185 0.81% 5/1/2015 5:57:47 PM
Automatic Data Processing, Inc.

ADP

86.03 85.8356 0.23% 5/1/2015 5:57:48 PM
Analog Devices, Inc.

ADI

63.27 63.3900 0.19% 5/1/2015 6:27:02 PM
Adobe Systems Incorporated

ADBE

76.43 76.4300 0 5/1/2015 4:30:21 PM
Apple Inc.

AAPL

128.95 129.0100 0.05% 5/1/2015 6:28:50 PM

The Nasdaq-100 Pre-Market Indicator and the Nasdaq-100 After Hours Indicator are based on the same calculation used by the Nasdaq-100 Index during regular market hours - with key differences:

  • The Pre-Market Indicator is calculated based on last sale of Nasdaq-100 securities during pre-market trading, 4:00 to 9:30 a.m. ET. And if a Nasdaq-100 security does not trade in the pre-market, the calculation uses last sale from the previous day's 4 p.m. closing price.
  • The After Hours Indicator is calculated based on last sale of Nasdaq-100 securities during after hours trading, 4:00 to 6:30 p.m. ET. And if a Nasdaq-100 security does not trade in the after hours market, the calculation uses last sale price from that day's 4 p.m. closing.
  • Both indicators use unique editing logic that filters any bad trades from the calculation. The result? A more accurate reading of market trends.
  • The "Last Sale" reflected on the NASDAQ-100 Pre-Market IndicatorSM page is the NASDAQ Official Close Price (NOCP).

Tracking over several months has shown that the Nasdaq-100 Pre-Market Indicator and After Hours Indicator are on target as gauges of market sentiment leading up to the 9:30 a.m. open and in after hours trading. The Nasdaq-100 Indicators are a meaningful tool for investors and the financial news media who want to get a sense of the market during extended trading hours.

  • Pre-Market data is provided by ILX on a real-time basis
  • After Hours Market data is provided by ILX on a 15 minute delayed basis.
  • Pre-Market information will be posted for the pre-market (4:00-9:30 a.m. ET) on nasdaq.com from 4:15 a.m. to 7:30 a.m. ET of the following day.
  • After Hours Market information will be posted for the after hours market (4:00-6:30 p.m. ET) on nasdaq.com from 4:15 p.m. to 3:30 p.m. ET of the following day.