NASDAQ 100 After Hours Indicator

Value
Current Value  Net Change% Change
4,067.98 1.71 ▲0.04 ▲


 4,066.27

NASDAQ-100
 08/28/2014
4:00 PM Close
Time

Name Symbol 08/28/2014Last Sale After Hours Last Sale After Hours %Change After Hours Time
Yahoo! Inc. 38.31 38.4200 0.29% 8/28/2014 6:19:49 PM
Xilinx, Inc. 41.76 41.7500 0.02% 8/28/2014 6:06:53 PM
Wynn Resorts, Limited 196.79 197.3500 0.28% 8/28/2014 6:00:59 PM
Whole Foods Market, Inc. 39.185 39.3000 0.29% 8/28/2014 6:25:49 PM
Western Digital Corporation 102.07 102.5700 0.49% 8/28/2014 5:12:43 PM
Vertex Pharmaceuticals Incorporated 92.8 92.8000 0 8/28/2014 4:27:34 PM
Verisk Analytics, Inc. 63.88 63.8800 0 8/28/2014 4:27:34 PM
Vodafone Group Plc 34.41 34.4200 0.03% 8/28/2014 5:47:29 PM
VimpelCom Ltd. 8.73 8.7300 0 8/28/2014 6:13:51 PM
Viacom Inc. 80.77 80.7700 0 8/28/2014 4:27:34 PM
Texas Instruments Incorporated 48.02 48.0200 0 8/28/2014 5:26:26 PM
Tesla Motors, Inc. 263.86 263.9700 0.04% 8/28/2014 6:23:39 PM
Tractor Supply Company 67.15 67.1366 0.02% 8/28/2014 4:44:43 PM
TripAdvisor, Inc. 99.37 99.4500 0.08% 8/28/2014 6:13:15 PM
Symantec Corporation 24.16 24.1600 0 8/28/2014 4:27:34 PM
Seagate Technology. 62.09 62.0900 0 8/28/2014 4:27:34 PM
Stericycle, Inc. 118.8 118.8000 0 8/28/2014 4:27:34 PM
Staples, Inc. 11.66 11.6900 0.26% 8/28/2014 6:27:39 PM
SanDisk Corporation 98.3 98.3000 0 8/28/2014 5:26:26 PM
Sirius XM Holdings Inc. 3.6 3.6000 0 8/28/2014 5:27:06 PM
Sigma-Aldrich Corporation 103.74 103.7400 0 8/28/2014 4:27:34 PM
Starbucks Corporation 77.81 77.7300 0.10% 8/28/2014 6:11:28 PM
SBA Communications Corporation 110.67 110.6700 0 8/28/2014 4:27:34 PM
Ross Stores, Inc. 75.23 75.2150 0.02% 8/28/2014 4:44:43 PM
Regeneron Pharmaceuticals, Inc. 346.92 347.9500 0.30% 8/28/2014 5:07:47 PM
QUALCOMM Incorporated 76.34 76.4900 0.20% 8/28/2014 5:40:39 PM
The Priceline Group Inc. 1250.71 1251.9900 0.10% 8/28/2014 6:16:16 PM
PACCAR Inc. 62.69 62.6900 0 8/28/2014 4:27:33 PM
Paychex, Inc. 41.78 41.8441 0.15% 8/28/2014 4:59:55 PM
O'Reilly Automotive, Inc. 156.46 156.4287 0.02% 8/28/2014 4:44:43 PM
NXP Semiconductors N.V. 66.96 66.9734 0.02% 8/28/2014 4:44:43 PM
NVIDIA Corporation 19.39 19.3939 0.02% 8/28/2014 4:44:43 PM
NetApp, Inc. 41.99 41.9900 0 8/28/2014 4:27:33 PM
Netflix, Inc. 475.21 475.2500 0.01% 8/28/2014 6:19:51 PM
Mylan Inc. 48.13 48.2600 0.27% 8/28/2014 4:55:35 PM
Maxim Integrated Products, Inc. 31.14 31.1462 0.02% 8/28/2014 4:44:43 PM
Micron Technology, Inc. 32.81 32.8000 0.03% 8/28/2014 6:07:06 PM
Microsoft Corporation 44.88 44.8400 0.09% 8/28/2014 6:18:53 PM
Monster Beverage Corporation 88.16 88.2499 0.10% 8/28/2014 5:19:12 PM
Mondelez International, Inc. 36.29 36.2900 0 8/28/2014 4:27:33 PM
Mattel, Inc. 34.7 34.7000 0 8/28/2014 4:27:33 PM
Marriott International 68.99 68.9900 0 8/28/2014 4:27:33 PM
Liberty Media Corporation 49.06 49.0600 0 8/28/2014 4:27:33 PM
Linear Technology Corporation 45.03 45.0390 0.02% 8/28/2014 4:44:43 PM
Liberty Interactive Corporation 29.29 29.2841 0.02% 8/28/2014 4:44:43 PM
Liberty Global plc 44.1 44.1000 0 8/28/2014 5:26:26 PM
Kraft Foods Group, Inc. 58.48 58.2500 0.39% 8/28/2014 5:13:31 PM
KLA-Tencor Corporation 76.33 76.3453 0.02% 8/28/2014 4:44:43 PM
Intuitive Surgical, Inc. 465.57 465.5700 0 8/28/2014 4:27:33 PM
Intuit Inc. 83.36 83.3600 0 8/28/2014 4:27:33 PM
Intel Corporation 34.65 34.6500 0 8/28/2014 5:26:26 PM
Illumina, Inc. 179.08 179.0800 0 8/28/2014 4:27:33 PM
Henry Schein, Inc. 119.45 119.4500 0 8/28/2014 4:27:33 PM
Garmin Ltd. 54.12 54.1000 0.04% 8/28/2014 4:34:41 PM
Google Inc. 569.2 569.8500 0.11% 8/28/2014 6:07:17 PM
Keurig Green Mountain, Inc. 134.45 134.4000 0.04% 8/28/2014 6:05:40 PM
Gilead Sciences, Inc. 107.51 107.6800 0.16% 8/28/2014 6:27:55 PM
Twenty-First Century Fox, Inc. 35.6 35.6000 0 8/28/2014 4:27:33 PM
Fiserv, Inc. 64.35 64.3500 0 8/28/2014 4:27:33 PM
F5 Networks, Inc. 123.66 123.6700 0.01% 8/28/2014 4:31:44 PM
Facebook, Inc. 73.855 73.9300 0.10% 8/28/2014 6:26:34 PM
Fastenal Company 45.22 45.2200 0 8/28/2014 4:27:33 PM
Expedia, Inc. 86.4 86.4000 0 8/28/2014 4:27:33 PM
Expeditors International of Washington, Inc. 41.19 41.1900 0 8/28/2014 4:27:33 PM
Express Scripts Holding Company 73.82 73.7900 0.04% 8/28/2014 4:48:37 PM
Equinix, Inc. 216.19 216.1900 0 8/28/2014 4:27:33 PM
eBay Inc. 55.43 55.4500 0.04% 8/28/2014 6:22:38 PM
DIRECTV 86.09 86.0900 0 8/28/2014 4:27:33 PM
Dollar Tree, Inc. 53.95 53.9392 0.02% 8/28/2014 4:44:43 PM
DISH Network Corporation 64.73 64.7300 0 8/28/2014 4:27:33 PM
Discovery Communications, Inc. 43.76 43.7600 0 8/28/2014 4:27:33 PM
Citrix Systems, Inc. 69.73 69.7300 0 8/28/2014 4:42:56 PM
Cognizant Technology Solutions Corporation 45.47 45.4900 0.04% 8/28/2014 5:08:22 PM
Catamaran Corporation 47.03 47.0300 0 8/28/2014 4:27:33 PM
Cisco Systems, Inc. 24.85 24.8500 0 8/28/2014 6:17:58 PM
Costco Wholesale Corporation 120.97 120.7100 0.21% 8/28/2014 5:12:37 PM
Comcast Corporation 54.52 54.4600 0.11% 8/28/2014 6:01:48 PM
Charter Communications, Inc. 156.01 156.0100 0 8/28/2014 4:27:33 PM
C.H. Robinson Worldwide, Inc. 68.06 68.0600 0 8/28/2014 4:27:33 PM
Check Point Software Technologies Ltd. 70.15 70.1500 0 8/28/2014 4:27:33 PM
Cerner Corporation 57 57.0000 0 8/28/2014 4:27:33 PM
Celgene Corporation 94.7 94.8600 0.17% 8/28/2014 6:09:03 PM
CA Inc. 28.12 28.1200 0 8/28/2014 4:27:33 PM
Broadcom Corporation 39.2 39.3700 0.43% 8/28/2014 6:11:31 PM
Biogen Idec Inc. 341.24 341.5000 0.08% 8/28/2014 5:25:47 PM
Baidu, Inc. 213.81 213.8100 0 8/28/2014 6:13:51 PM
Bed Bath & Beyond Inc. 64.31 64.2971 0.02% 8/28/2014 4:44:43 PM
Avago Technologies Limited 76.36 78.2500 2.48% 8/28/2014 6:26:50 PM
Activision Blizzard, Inc 23.35 23.4400 0.39% 8/28/2014 5:46:29 PM
Amazon.com, Inc. 340.02 340.8900 0.26% 8/28/2014 6:22:53 PM
Amgen Inc. 138.69 138.6800 0.01% 8/28/2014 5:06:42 PM
Applied Materials, Inc. 22.8 22.8000 0 8/28/2014 4:52:42 PM
Alexion Pharmaceuticals, Inc. 168.31 168.3100 0 8/28/2014 4:27:33 PM
Altera Corporation 35.14 35.1470 0.02% 8/28/2014 4:44:43 PM
Akamai Technologies, Inc. 60.02 60.0200 0 8/28/2014 4:27:33 PM
Autodesk, Inc. 54 54.0000 0 8/28/2014 4:27:33 PM
Automatic Data Processing, Inc. 83.5 83.5000 0 8/28/2014 4:27:33 PM
Analog Devices, Inc. 51.29 51.3003 0.02% 8/28/2014 4:44:43 PM
Adobe Systems Incorporated 71.37 71.3700 0 8/28/2014 4:27:33 PM
Apple Inc. 102.25 102.3600 0.11% 8/28/2014 6:27:07 PM

The Nasdaq-100 Pre-Market Indicator and the Nasdaq-100 After Hours Indicator are based on the same calculation used by the Nasdaq-100 Index during regular market hours - with key differences:

  • The Pre-Market Indicator is calculated based on last sale of Nasdaq-100 securities during pre-market trading, 4:00 to 9:30 a.m. ET. And if a Nasdaq-100 security does not trade in the pre-market, the calculation uses last sale from the previous day's 4 p.m. closing price.
  • The After Hours Indicator is calculated based on last sale of Nasdaq-100 securities during after hours trading, 4:00 to 6:30 p.m. ET. And if a Nasdaq-100 security does not trade in the after hours market, the calculation uses last sale price from that day's 4 p.m. closing.
  • Both indicators use unique editing logic that filters any bad trades from the calculation. The result? A more accurate reading of market trends.
  • The "Last Sale" reflected on the NASDAQ-100 Pre-Market IndicatorSM page is the NASDAQ Official Close Price (NOCP).

Tracking over several months has shown that the Nasdaq-100 Pre-Market Indicator and After Hours Indicator are on target as gauges of market sentiment leading up to the 9:30 a.m. open and in after hours trading. The Nasdaq-100 Indicators are a meaningful tool for investors and the financial news media who want to get a sense of the market during extended trading hours.

  • Pre-Market data is provided by ILX on a real-time basis
  • After Hours Market data is provided by ILX on a 15 minute delayed basis.
  • Pre-Market information will be posted for the pre-market (4:00-9:30 a.m. ET) on nasdaq.com from 4:15 a.m. to 7:30 a.m. ET of the following day.
  • After Hours Market information will be posted for the after hours market (4:00-6:30 p.m. ET) on nasdaq.com from 4:15 p.m. to 3:30 p.m. ET of the following day.