NASDAQ 100 After Hours Indicator

Value
Current Value  Net Change% Change
3,988.11 3.37 ▲0.08 ▲


 3,984.74

NASDAQ-100
 10/01/2014
4:00 PM Close
Time

Name Symbol 10/01/2014Last Sale After Hours Last Sale After Hours %Change After Hours Time
Yahoo! Inc. 40.32 40.4100 0.22% 10/1/2014 6:19:44 PM
Xilinx, Inc. 41.81 41.8100 0 10/1/2014 4:58:35 PM
Wynn Resorts, Limited 182.3 182.9500 0.36% 10/1/2014 6:28:22 PM
Whole Foods Market, Inc. 37.85 37.8500 0 10/1/2014 4:56:09 PM
Western Digital Corporation 94.58 94.5800 0 10/1/2014 4:56:09 PM
Vertex Pharmaceuticals Incorporated 107.25 107.2500 0 10/1/2014 6:12:57 PM
Verisk Analytics, Inc. 60.11 60.1100 0 10/1/2014 5:06:39 PM
Vodafone Group Plc 32.74 32.7400 0 10/1/2014 6:10:14 PM
VimpelCom Ltd. 6.9 7.0730 2.51% 10/1/2014 4:02:00 PM
Viacom Inc. 75.22 74.5000 0.96% 10/1/2014 5:21:57 PM
Texas Instruments Incorporated 46.88 46.8800 0 10/1/2014 4:56:10 PM
Tesla Motors, Inc. 240.24 240.5500 0.13% 10/1/2014 6:28:32 PM
Tractor Supply Company 60.35 60.3500 0 10/1/2014 4:56:10 PM
TripAdvisor, Inc. 89.49 89.4900 0 10/1/2014 4:56:09 PM
Symantec Corporation 23.05 23.0500 0 10/1/2014 6:12:57 PM
Seagate Technology. 55.08 55.0800 0 10/1/2014 6:10:13 PM
Stericycle, Inc. 116.37 116.3700 0 10/1/2014 5:06:39 PM
Staples, Inc. 11.86 11.8900 0.25% 10/1/2014 6:23:26 PM
SanDisk Corporation 95.11 95.1100 0 10/1/2014 4:56:10 PM
Sirius XM Holdings Inc. 3.42 3.4200 0 10/1/2014 6:25:38 PM
Sigma-Aldrich Corporation 135.87 135.8700 0 10/1/2014 5:04:33 PM
Starbucks Corporation 74.61 74.6600 0.07% 10/1/2014 5:47:46 PM
SBA Communications Corporation 109.45 109.4500 0 10/1/2014 4:36:16 PM
Ross Stores, Inc. 74.99 74.9900 0 10/1/2014 4:56:10 PM
Regeneron Pharmaceuticals, Inc. 355.61 345.0000 2.98% 10/1/2014 6:07:12 PM
QUALCOMM Incorporated 73.88 73.9000 0.03% 10/1/2014 6:25:58 PM
The Priceline Group Inc. 1137.66 1137.6600 0 10/1/2014 6:13:03 PM
PACCAR Inc. 56.21 56.2100 0 10/1/2014 5:06:38 PM
Paychex, Inc. 43.48 43.4800 0 10/1/2014 5:06:38 PM
O'Reilly Automotive, Inc. 149.44 149.4400 0 10/1/2014 4:56:10 PM
NXP Semiconductors N.V. 66.01 66.2500 0.36% 10/1/2014 4:55:19 PM
NVIDIA Corporation 18.27 18.2700 0 10/1/2014 4:56:10 PM
NetApp, Inc. 41.33 41.3300 0 10/1/2014 4:56:10 PM
Netflix, Inc. 438.8 439.6800 0.20% 10/1/2014 6:25:45 PM
Mylan Inc. 45.27 45.2700 0 10/1/2014 6:10:14 PM
Maxim Integrated Products, Inc. 29.64 29.6400 0 10/1/2014 4:43:30 PM
Micron Technology, Inc. 33.5 33.6000 0.30% 10/1/2014 6:24:49 PM
Microsoft Corporation 45.9 45.9100 0.02% 10/1/2014 6:26:02 PM
Monster Beverage Corporation 90.53 92.0000 1.62% 10/1/2014 5:40:50 PM
Mondelez International, Inc. 33.75 33.7500 0 10/1/2014 5:05:51 PM
Mattel, Inc. 30.46 30.4600 0 10/1/2014 5:05:51 PM
Marriott International 67.94 67.9400 0 10/1/2014 4:56:10 PM
Liberty Media Corporation 45.82 45.8200 0 10/1/2014 4:36:15 PM
Linear Technology Corporation 43.11 43.2000 0.21% 10/1/2014 5:46:34 PM
Liberty Interactive Corporation 27.9 27.9000 0 10/1/2014 4:39:59 PM
Liberty Global plc 42.51 42.5100 0 10/1/2014 4:23:24 PM
Kraft Foods Group, Inc. 55.83 55.8300 0 10/1/2014 5:05:51 PM
KLA-Tencor Corporation 76.54 76.5400 0 10/1/2014 4:56:10 PM
Intuitive Surgical, Inc. 462.8 462.8000 0 10/1/2014 4:56:10 PM
Intuit Inc. 85.72 85.7200 0 10/1/2014 4:56:10 PM
Intel Corporation 33.99 34.0500 0.18% 10/1/2014 6:28:33 PM
Illumina, Inc. 158.7 158.7000 0 10/1/2014 6:12:57 PM
Henry Schein, Inc. 115.125 115.1250 0 10/1/2014 4:59:57 PM
Garmin Ltd. 50.99 50.9900 0 10/1/2014 4:56:10 PM
Google Inc. 568.27 569.0000 0.13% 10/1/2014 6:26:14 PM
Keurig Green Mountain, Inc. 128.3 128.3000 0 10/1/2014 5:05:51 PM
Gilead Sciences, Inc. 105.59 105.5900 0 10/1/2014 6:12:57 PM
Twenty-First Century Fox, Inc. 33.7 33.7000 0 10/1/2014 6:12:57 PM
Fiserv, Inc. 64.32 64.3200 0 10/1/2014 5:06:38 PM
F5 Networks, Inc. 117.08 117.0800 0 10/1/2014 4:56:10 PM
Facebook, Inc. 76.55 76.6500 0.13% 10/1/2014 6:27:01 PM
Fastenal Company 44.52 44.5200 0 10/1/2014 5:06:38 PM
Expedia, Inc. 84.78 84.7800 0 10/1/2014 4:56:10 PM
Expeditors International of Washington, Inc. 39.74 39.7400 0 10/1/2014 5:06:39 PM
Express Scripts Holding Company 70.07 70.0700 0 10/1/2014 6:12:57 PM
Equinix, Inc. 206.4 206.4000 0 10/1/2014 4:59:56 PM
eBay Inc. 55.46 55.4600 0 10/1/2014 6:12:30 PM
DIRECTV 86.59 87.7500 1.34% 10/1/2014 6:28:23 PM
Dollar Tree, Inc. 55.29 55.2900 0 10/1/2014 4:56:10 PM
DISH Network Corporation 63.6 63.6000 0 10/1/2014 4:36:15 PM
Discovery Communications, Inc. 36.31 36.0300 0.77% 10/1/2014 5:13:34 PM
Citrix Systems, Inc. 68.82 68.8200 0 10/1/2014 6:10:13 PM
Cognizant Technology Solutions Corporation 44.37 44.7000 0.74% 10/1/2014 5:29:35 PM
Catamaran Corporation 41.87 41.8700 0 10/1/2014 4:36:15 PM
Cisco Systems, Inc. 25.03 25.1200 0.36% 10/1/2014 6:25:47 PM
Costco Wholesale Corporation 124.76 124.7600 0 10/1/2014 6:12:57 PM
Comcast Corporation 52.93 52.9700 0.08% 10/1/2014 6:22:32 PM
Charter Communications, Inc. 148.32 148.3200 0 10/1/2014 4:36:15 PM
C.H. Robinson Worldwide, Inc. 65.19 65.1900 0 10/1/2014 5:06:38 PM
Check Point Software Technologies Ltd. 67.94 68.1657 0.33% 10/1/2014 4:00:58 PM
Cerner Corporation 58.38 58.3800 0 10/1/2014 4:56:10 PM
Celgene Corporation 93.43 93.4300 0 10/1/2014 6:12:57 PM
CA Inc. 27.13 27.1300 0 10/1/2014 4:56:11 PM
Broadcom Corporation 39.34 39.3400 0 10/1/2014 4:56:11 PM
Biogen Idec Inc. 323.5 323.5000 0 10/1/2014 6:12:58 PM
Baidu, Inc. 212.03 212.1200 0.04% 10/1/2014 6:20:37 PM
Bed Bath & Beyond Inc. 64.94 65.1800 0.37% 10/1/2014 5:50:56 PM
Avago Technologies Limited 85.54 86.1000 0.65% 10/1/2014 5:23:31 PM
Activision Blizzard, Inc 20.59 20.6000 0.05% 10/1/2014 6:10:46 PM
Amazon.com, Inc. 317.46 317.4600 0 10/1/2014 6:12:58 PM
Amgen Inc. 138.82 138.8200 0 10/1/2014 6:12:58 PM
Applied Materials, Inc. 20.96 20.9600 0 10/1/2014 5:38:58 PM
Alexion Pharmaceuticals, Inc. 167.2 167.2000 0 10/1/2014 4:56:11 PM
Altera Corporation 35.08 35.0800 0 10/1/2014 4:56:11 PM
Akamai Technologies, Inc. 58.24 58.2400 0 10/1/2014 4:56:10 PM
Autodesk, Inc. 55.66 55.6600 0 10/1/2014 4:56:10 PM
Automatic Data Processing, Inc. 71.42 71.4200 0 10/1/2014 5:06:39 PM
Analog Devices, Inc. 48.25 48.2500 0 10/1/2014 4:56:10 PM
Adobe Systems Incorporated 67.54 67.5400 0 10/1/2014 6:12:57 PM
Apple Inc. 99.18 99.3200 0.14% 10/1/2014 6:26:30 PM

The Nasdaq-100 Pre-Market Indicator and the Nasdaq-100 After Hours Indicator are based on the same calculation used by the Nasdaq-100 Index during regular market hours - with key differences:

  • The Pre-Market Indicator is calculated based on last sale of Nasdaq-100 securities during pre-market trading, 4:00 to 9:30 a.m. ET. And if a Nasdaq-100 security does not trade in the pre-market, the calculation uses last sale from the previous day's 4 p.m. closing price.
  • The After Hours Indicator is calculated based on last sale of Nasdaq-100 securities during after hours trading, 4:00 to 6:30 p.m. ET. And if a Nasdaq-100 security does not trade in the after hours market, the calculation uses last sale price from that day's 4 p.m. closing.
  • Both indicators use unique editing logic that filters any bad trades from the calculation. The result? A more accurate reading of market trends.
  • The "Last Sale" reflected on the NASDAQ-100 Pre-Market IndicatorSM page is the NASDAQ Official Close Price (NOCP).

Tracking over several months has shown that the Nasdaq-100 Pre-Market Indicator and After Hours Indicator are on target as gauges of market sentiment leading up to the 9:30 a.m. open and in after hours trading. The Nasdaq-100 Indicators are a meaningful tool for investors and the financial news media who want to get a sense of the market during extended trading hours.

  • Pre-Market data is provided by ILX on a real-time basis
  • After Hours Market data is provided by ILX on a 15 minute delayed basis.
  • Pre-Market information will be posted for the pre-market (4:00-9:30 a.m. ET) on nasdaq.com from 4:15 a.m. to 7:30 a.m. ET of the following day.
  • After Hours Market information will be posted for the after hours market (4:00-6:30 p.m. ET) on nasdaq.com from 4:15 p.m. to 3:30 p.m. ET of the following day.