NASDAQ 100 After Hours Indicator

Value
Current Value  Net Change% Change
4,433.51 0.12 ▲0.00 ▲


 4,433.39

NASDAQ-100
 07/02/2015
4:00 PM Close
Time

Name Symbol 07/02/2015
Last Sale
After Hours
Last Sale
After Hours
%Change
After Hours Time
Yahoo! Inc.

YHOO

39.38 39.3200 0.15% 7/2/2015 5:42:10 PM
Xilinx, Inc.

XLNX

43.84 43.8400 0 7/2/2015 4:32:01 PM
Wynn Resorts, Limited

WYNN

103.54 103.4300 0.11% 7/2/2015 4:52:47 PM
Whole Foods Market, Inc.

WFM

39.15 39.1400 0.03% 7/2/2015 6:17:31 PM
Western Digital Corporation

WDC

80.87 80.8700 0 7/2/2015 4:32:01 PM
Vertex Pharmaceuticals Incorporated

VRTX

131.26 131.0000 0.20% 7/2/2015 6:27:27 PM
Verisk Analytics, Inc.

VRSK

73.06 73.0600 0 7/2/2015 4:14:23 PM
Vodafone Group Plc

VOD

36.68 36.6800 0 7/2/2015 4:14:23 PM
VimpelCom Ltd.

VIP

5.06 5.0894 0.58% 7/2/2015 4:28:28 PM
Viacom Inc.

VIAB

64.2 64.1953 0.01% 7/2/2015 5:10:31 PM
Texas Instruments Incorporated

TXN

51.97 51.9700 0 7/2/2015 4:32:01 PM
Tesla Motors, Inc.

TSLA

280.02 279.9500 0.02% 7/2/2015 6:26:51 PM
Tractor Supply Company

TSCO

90.32 90.3200 0 7/2/2015 4:28:30 PM
TripAdvisor, Inc.

TRIP

86.87 86.8700 0 7/2/2015 4:28:30 PM
Symantec Corporation

SYMC

23.03 22.9984 0.14% 7/2/2015 5:10:33 PM
Seagate Technology.

STX

48.15 48.1500 0 7/2/2015 5:38:49 PM
Stericycle, Inc.

SRCL

134.64 134.5599 0.06% 7/2/2015 5:10:32 PM
Staples, Inc.

SPLS

15.55 15.5500 0 7/2/2015 4:34:40 PM
SanDisk Corporation

SNDK

56.36 56.4600 0.18% 7/2/2015 5:58:04 PM
Sirius XM Holdings Inc.

SIRI

3.73 3.7200 0.27% 7/2/2015 6:21:51 PM
Sigma-Aldrich Corporation

SIAL

139.48 139.4800 0 7/2/2015 4:28:30 PM
Starbucks Corporation

SBUX

54.24 54.3400 0.18% 7/2/2015 6:24:40 PM
SBA Communications Corporation

SBAC

116.17 115.9873 0.16% 7/2/2015 4:24:23 PM
Ross Stores, Inc.

ROST

49.31 49.3100 0 7/2/2015 6:28:28 PM
Regeneron Pharmaceuticals, Inc.

REGN

511.08 510.0100 0.21% 7/2/2015 5:53:19 PM
QUALCOMM Incorporated

QCOM

63.11 63.2300 0.19% 7/2/2015 6:14:30 PM
The Priceline Group Inc.

PCLN

1143.07 1145.4900 0.21% 7/2/2015 5:29:03 PM
PACCAR Inc.

PCAR

64.69 64.6900 0 7/2/2015 4:28:30 PM
Paychex, Inc.

PAYX

47.645 47.6300 0.03% 7/2/2015 4:57:21 PM
O'Reilly Automotive, Inc.

ORLY

231.24 231.2400 0 7/2/2015 4:28:30 PM
NXP Semiconductors N.V.

NXPI

98.12 97.7000 0.43% 7/2/2015 5:36:58 PM
NVIDIA Corporation

NVDA

20.42 20.3300 0.44% 7/2/2015 6:23:14 PM
NetApp, Inc.

NTAP

31.495 31.4950 0 7/2/2015 4:32:01 PM
Netflix, Inc.

NFLX

658.31 657.7500 0.09% 7/2/2015 6:26:49 PM
Mylan N.V.

MYL

70.12 70.1200 0 7/2/2015 4:28:30 PM
Maxim Integrated Products, Inc.

MXIM

34.56 34.5600 0 7/2/2015 4:15:59 PM
Micron Technology, Inc.

MU

19.07 19.1200 0.26% 7/2/2015 6:27:55 PM
Microsoft Corporation

MSFT

44.4 44.3330 0.15% 7/2/2015 6:20:35 PM
Monster Beverage Corporation

MNST

133.6 133.6000 0 7/2/2015 4:28:30 PM
Mondelez International, Inc.

MDLZ

41.55 41.5500 0 7/2/2015 4:34:52 PM
Mattel, Inc.

MAT

26.07 26.0700 0 7/2/2015 4:39:02 PM
Marriott International

MAR

74.8 74.8000 0 7/2/2015 4:39:04 PM
Liberty Media Corporation

LMCA

36.22 36.1926 0.08% 7/2/2015 5:10:32 PM
Linear Technology Corporation

LLTC

44.45 44.4500 0 7/2/2015 4:32:01 PM

LINTA

29.92 29.9200 0 10/6/2014 4:30:39 PM
Liberty Global plc

LBTYA

50.7 50.7000 0 7/2/2015 4:14:22 PM
Kraft Foods Group, Inc.

KRFT

88.19 88.1800 0.01% 7/2/2015 6:17:52 PM
KLA-Tencor Corporation

KLAC

57.26 57.2512 0.02% 7/2/2015 5:10:32 PM
Intuitive Surgical, Inc.

ISRG

486.29 486.2900 0 7/2/2015 4:28:30 PM
Intuit Inc.

INTU

101.41 101.4100 0 7/2/2015 4:32:01 PM
Intel Corporation

INTC

30.555 30.5500 0.02% 7/2/2015 6:11:58 PM
Illumina, Inc.

ILMN

220.07 220.0000 0.03% 7/2/2015 5:12:22 PM
Henry Schein, Inc.

HSIC

144.45 144.4500 0 7/2/2015 4:28:30 PM
Garmin Ltd.

GRMN

44.09 44.0900 0 7/2/2015 4:28:30 PM
Google Inc.

GOOG

523.4 524.4900 0.21% 7/2/2015 6:13:35 PM
Keurig Green Mountain, Inc.

GMCR

74.33 74.3400 0.01% 7/2/2015 5:47:47 PM
Gilead Sciences, Inc.

GILD

115.04 115.1000 0.05% 7/2/2015 6:24:49 PM
Twenty-First Century Fox, Inc.

FOXA

32.36 32.3600 0 7/2/2015 5:38:48 PM
Fiserv, Inc.

FISV

83.85 83.8500 0 7/2/2015 4:32:01 PM
F5 Networks, Inc.

FFIV

120.44 120.4449 0.00% 7/2/2015 5:10:33 PM
Facebook, Inc.

FB

87.285 87.3000 0.02% 7/2/2015 6:26:03 PM
Fastenal Company

FAST

42.1 42.1000 0 7/2/2015 4:28:30 PM
Expedia, Inc.

EXPE

107.07 107.0700 0 7/2/2015 5:38:48 PM
Expeditors International of Washington, Inc.

EXPD

46.17 46.1700 0 7/2/2015 4:28:30 PM
Express Scripts Holding Company

ESRX

89.24 89.6400 0.45% 7/2/2015 4:35:54 PM
Equinix, Inc.

EQIX

255.34 255.3400 0 7/2/2015 4:28:30 PM
eBay Inc.

EBAY

61.85 61.9900 0.23% 7/2/2015 6:03:43 PM
DIRECTV

DTV

94.3 94.3000 0 7/2/2015 4:39:02 PM
Dollar Tree, Inc.

DLTR

79.81 79.8100 0 7/2/2015 4:28:30 PM
DISH Network Corporation

DISH

68.71 68.7100 0 7/2/2015 4:39:02 PM
Discovery Communications, Inc.

DISCA

33.18 33.1800 0 7/2/2015 4:39:02 PM
Citrix Systems, Inc.

CTXS

69.57 69.5700 0 7/2/2015 4:43:46 PM
Cognizant Technology Solutions Corporation

CTSH

60.53 60.5300 0 7/2/2015 4:32:01 PM
Catamaran Corporation

CTRX

61.15 61.1500 0 7/2/2015 4:20:36 PM
Cisco Systems, Inc.

CSCO

27.33 27.4200 0.33% 7/2/2015 5:40:45 PM
Costco Wholesale Corporation

COST

136.39 136.4400 0.04% 7/2/2015 6:17:31 PM
Comcast Corporation

CMCSA

62.34 62.3400 0 7/2/2015 4:41:05 PM
Charter Communications, Inc.

CHTR

171.8 171.8000 0 7/2/2015 4:39:20 PM
C.H. Robinson Worldwide, Inc.

CHRW

63.06 63.0600 0 7/2/2015 4:28:30 PM
Check Point Software Technologies Ltd.

CHKP

80.31 80.3607 0.06% 7/2/2015 5:10:30 PM
Cerner Corporation

CERN

68.48 68.4800 0 7/2/2015 4:28:30 PM
Celgene Corporation

CELG

119.52 119.5200 0 7/2/2015 5:38:48 PM
CA Inc.

CA

29.53 29.5300 0 7/2/2015 4:32:01 PM
Broadcom Corporation

BRCM

52.28 52.2800 0 7/2/2015 4:41:05 PM
Biogen Inc.

BIIB

404.28 403.2500 0.25% 7/2/2015 5:52:59 PM
Baidu, Inc.

BIDU

197.03 197.0000 0.02% 7/2/2015 6:03:21 PM
Bed Bath & Beyond Inc.

BBBY

69.05 69.0500 0 7/2/2015 4:28:30 PM
Avago Technologies Limited

AVGO

137.64 137.6200 0.01% 7/2/2015 5:57:59 PM
Activision Blizzard, Inc

ATVI

24.63 24.6300 0 7/2/2015 4:39:02 PM
Amazon.com, Inc.

AMZN

437.71 437.6900 0.00% 7/2/2015 5:48:57 PM
Amgen Inc.

AMGN

153.26 153.5000 0.16% 7/2/2015 6:14:13 PM
Applied Materials, Inc.

AMAT

19.61 19.6100 0 7/2/2015 5:31:11 PM
Alexion Pharmaceuticals, Inc.

ALXN

185.22 185.2200 0 7/2/2015 4:28:30 PM
Altera Corporation

ALTR

51.34 51.3400 0 7/2/2015 4:32:01 PM
Akamai Technologies, Inc.

AKAM

69.91 69.9100 0 7/2/2015 4:32:01 PM
Autodesk, Inc.

ADSK

50.83 50.8300 0 7/2/2015 4:32:01 PM
Automatic Data Processing, Inc.

ADP

80.83 80.8300 0 7/2/2015 4:32:01 PM
Analog Devices, Inc.

ADI

64.38 64.3800 0 7/2/2015 4:32:01 PM
Adobe Systems Incorporated

ADBE

80.75 80.7500 0 7/2/2015 4:32:01 PM
Apple Inc.

AAPL

126.44 126.3600 0.06% 7/2/2015 6:27:13 PM

The Nasdaq-100 Pre-Market Indicator and the Nasdaq-100 After Hours Indicator are based on the same calculation used by the Nasdaq-100 Index during regular market hours - with key differences:

  • The Pre-Market Indicator is calculated based on last sale of Nasdaq-100 securities during pre-market trading, 4:00 to 9:30 a.m. ET. And if a Nasdaq-100 security does not trade in the pre-market, the calculation uses last sale from the previous day's 4 p.m. closing price.
  • The After Hours Indicator is calculated based on last sale of Nasdaq-100 securities during after hours trading, 4:00 to 6:30 p.m. ET. And if a Nasdaq-100 security does not trade in the after hours market, the calculation uses last sale price from that day's 4 p.m. closing.
  • Both indicators use unique editing logic that filters any bad trades from the calculation. The result? A more accurate reading of market trends.
  • The "Last Sale" reflected on the NASDAQ-100 Pre-Market IndicatorSM page is the NASDAQ Official Close Price (NOCP).

Tracking over several months has shown that the Nasdaq-100 Pre-Market Indicator and After Hours Indicator are on target as gauges of market sentiment leading up to the 9:30 a.m. open and in after hours trading. The Nasdaq-100 Indicators are a meaningful tool for investors and the financial news media who want to get a sense of the market during extended trading hours.

  • Pre-Market data is provided by ILX on a real-time basis
  • After Hours Market data is provided by ILX on a 15 minute delayed basis.
  • Pre-Market information will be posted for the pre-market (4:00-9:30 a.m. ET) on nasdaq.com from 4:15 a.m. to 7:30 a.m. ET of the following day.
  • After Hours Market information will be posted for the after hours market (4:00-6:30 p.m. ET) on nasdaq.com from 4:15 p.m. to 3:30 p.m. ET of the following day.