NASDAQ 100 After Hours Indicator

Value
Current Value  Net Change% Change
3,973.31 2.76 ▼0.07 ▼


 3,976.07

NASDAQ-100
 07/30/2014
4:00 PM Close
Time

Name Symbol 07/30/2014Last Sale After Hours Last Sale After Hours %Change After Hours Time
The Priceline Group Inc. 1255.95 1255.0000 0.08% 7/30/2014 6:28:52 PM
Google Inc. 587.42 588.0000 0.10% 7/30/2014 6:15:05 PM
Intuitive Surgical, Inc. 466.99 467.0200 0.01% 7/30/2014 4:50:07 PM
Netflix, Inc. 434.36 434.0000 0.08% 7/30/2014 6:05:03 PM
Biogen Idec Inc. 344.52 345.0000 0.14% 7/30/2014 5:15:22 PM
Amazon.com, Inc. 322.51 322.2000 0.10% 7/30/2014 6:28:33 PM
Regeneron Pharmaceuticals, Inc. 322.18 323.2000 0.32% 7/30/2014 6:11:24 PM
Tesla Motors, Inc. 228.92 229.0300 0.05% 7/30/2014 6:24:50 PM
Baidu, Inc. 219.13 219.0200 0.05% 7/30/2014 6:28:51 PM
Wynn Resorts, Limited 218.61 218.7600 0.07% 7/30/2014 6:22:18 PM
Equinix, Inc. 215.75 218.1000 1.09% 7/30/2014 6:09:56 PM
Illumina, Inc. 165.04 165.0400 0 7/30/2014 4:25:17 PM
Alexion Pharmaceuticals, Inc. 163.68 163.7127 0.02% 7/30/2014 4:27:07 PM
Charter Communications, Inc. 161.77 161.7700 0 7/30/2014 4:25:17 PM
O'Reilly Automotive, Inc. 152.45 151.8832 0.37% 7/30/2014 6:01:19 PM
Amgen Inc. 130.01 130.0000 0.01% 7/30/2014 5:51:49 PM
Keurig Green Mountain, Inc. 120.6 120.0000 0.50% 7/30/2014 5:55:52 PM
Stericycle, Inc. 119.65 119.6739 0.02% 7/30/2014 4:27:07 PM
Henry Schein, Inc. 118.8 118.8000 0 7/30/2014 5:10:27 PM
Costco Wholesale Corporation 118.18 118.4000 0.19% 7/30/2014 6:28:38 PM
F5 Networks, Inc. 115.67 115.6900 0.02% 7/30/2014 6:08:17 PM
SBA Communications Corporation 108.96 108.9600 0 7/30/2014 4:25:18 PM
Sigma-Aldrich Corporation 102.3 102.3205 0.02% 7/30/2014 4:27:07 PM
Western Digital Corporation 101.17 99.2300 1.92% 7/30/2014 6:05:49 PM
TripAdvisor, Inc. 100.02 99.8900 0.13% 7/30/2014 6:19:19 PM
Apple Inc. 98.15 98.1100 0.04% 7/30/2014 6:27:46 PM
Gilead Sciences, Inc. 93.79 93.9500 0.17% 7/30/2014 6:26:35 PM
SanDisk Corporation 93.34 93.3300 0.01% 7/30/2014 5:37:04 PM
Vertex Pharmaceuticals Incorporated 92.01 91.4000 0.66% 7/30/2014 5:56:33 PM
Celgene Corporation 88.34 88.5000 0.18% 7/30/2014 6:17:22 PM
DIRECTV 86.25 86.1500 0.12% 7/30/2014 5:46:05 PM
Viacom Inc. 84.89 84.8900 0 7/30/2014 4:59:46 PM
Discovery Communications, Inc. 83.71 83.7267 0.02% 7/30/2014 4:27:07 PM
Intuit Inc. 83.29 83.3067 0.02% 7/30/2014 4:27:07 PM
Automatic Data Processing, Inc. 82.15 82.1664 0.02% 7/30/2014 4:27:07 PM
Expedia, Inc. 81.68 82.0000 0.39% 7/30/2014 6:11:04 PM
Starbucks Corporation 78.9 79.0000 0.13% 7/30/2014 6:27:12 PM
QUALCOMM Incorporated 76.04 75.6200 0.55% 7/30/2014 6:28:45 PM
Facebook, Inc. 74.677 74.6500 0.04% 7/30/2014 6:25:15 PM
Adobe Systems Incorporated 71.89 71.8900 0 7/30/2014 4:44:58 PM
KLA-Tencor Corporation 71.89 71.8900 0 7/30/2014 5:00:50 PM
Express Scripts Holding Company 70.61 70.6241 0.02% 7/30/2014 4:27:07 PM
Avago Technologies Limited 70.51 70.5100 0 7/30/2014 5:00:50 PM
Citrix Systems, Inc. 68.99 68.9900 0 7/30/2014 5:19:43 PM
Check Point Software Technologies Ltd. 68.58 68.4400 0.20% 7/30/2014 4:36:41 PM
C.H. Robinson Worldwide, Inc. 68.53 68.5437 0.02% 7/30/2014 4:27:07 PM
Marriott International 65.41 65.4231 0.02% 7/30/2014 4:27:07 PM
Monster Beverage Corporation 64.86 64.8730 0.02% 7/30/2014 4:27:07 PM
Ross Stores, Inc. 64.77 64.7830 0.02% 7/30/2014 4:27:07 PM
Bed Bath & Beyond Inc. 63.95 63.9628 0.02% 7/30/2014 4:27:07 PM
PACCAR Inc. 63.89 63.9028 0.02% 7/30/2014 4:27:07 PM
Tractor Supply Company 63.81 63.8228 0.02% 7/30/2014 4:27:07 PM
NXP Semiconductors N.V. 63.38 63.0000 0.60% 7/30/2014 5:41:46 PM
DISH Network Corporation 62.69 62.6900 0 7/30/2014 4:25:17 PM
Fiserv, Inc. 62.55 62.5500 0 7/30/2014 4:58:53 PM
Verisk Analytics, Inc. 60.79 60.7900 0 7/30/2014 4:25:18 PM
Akamai Technologies, Inc. 60.73 57.4700 5.37% 7/30/2014 6:26:03 PM
Seagate Technology. 60.09 59.5100 0.97% 7/30/2014 5:29:39 PM
Kraft Foods Group, Inc. 57.24 56.3000 1.64% 7/30/2014 6:22:35 PM
Cerner Corporation 56.83 56.8414 0.02% 7/30/2014 4:27:07 PM
Autodesk, Inc. 55.61 55.6211 0.02% 7/30/2014 4:27:07 PM
Dollar Tree, Inc. 55.47 54.9500 0.94% 7/30/2014 5:07:15 PM
Comcast Corporation 55.41 55.4211 0.02% 7/30/2014 4:27:07 PM
Garmin Ltd. 54.41 54.6300 0.40% 7/30/2014 5:59:45 PM
eBay Inc. 53.23 53.3000 0.13% 7/30/2014 4:48:01 PM
Analog Devices, Inc. 50.86 50.8600 0 7/30/2014 5:00:50 PM
Mylan Inc. 50.55 50.5601 0.02% 7/30/2014 4:27:07 PM
Cognizant Technology Solutions Corporation 49.96 49.9700 0.02% 7/30/2014 4:27:07 PM
Liberty Media Corporation 48.39 48.3900 0 7/30/2014 4:25:16 PM
Texas Instruments Incorporated 47.23 47.2500 0.04% 7/30/2014 5:37:24 PM
Catamaran Corporation 45.93 45.9300 0 7/30/2014 4:25:17 PM
Linear Technology Corporation 45.33 45.3300 0 7/30/2014 5:00:50 PM
Fastenal Company 44.94 44.9490 0.02% 7/30/2014 4:27:07 PM
Expeditors International of Washington, Inc. 44.03 44.0388 0.02% 7/30/2014 4:27:07 PM
Microsoft Corporation 43.5785 43.5000 0.18% 7/30/2014 6:12:45 PM
Liberty Global plc 42.33 42.3300 0 7/30/2014 4:00:02 PM
Xilinx, Inc. 41.61 41.5000 0.26% 7/30/2014 6:13:39 PM
Paychex, Inc. 41.48 41.4883 0.02% 7/30/2014 4:27:07 PM
NetApp, Inc. 39.12 39.1278 0.02% 7/30/2014 4:27:07 PM
Whole Foods Market, Inc. 39.11 37.9000 3.09% 7/30/2014 6:28:24 PM
Broadcom Corporation 37.87 37.8500 0.05% 7/30/2014 6:05:03 PM
Mondelez International, Inc. 36.97 36.9774 0.02% 7/30/2014 4:27:07 PM
Yahoo! Inc. 36.6 36.7600 0.44% 7/30/2014 6:27:17 PM
Mattel, Inc. 35.69 35.6971 0.02% 7/30/2014 4:27:07 PM
Intel Corporation 34.35 34.3500 0 7/30/2014 6:21:32 PM
Vodafone Group Plc 34.35 34.3400 0.03% 7/30/2014 5:16:48 PM
Altera Corporation 33.35 33.3500 0 7/30/2014 5:00:50 PM
Micron Technology, Inc. 32.53 32.5300 0 7/30/2014 5:32:33 PM
Twenty-First Century Fox, Inc. 32 32.0100 0.03% 7/30/2014 4:58:18 PM
Maxim Integrated Products, Inc. 29.72 29.7200 0 7/30/2014 5:00:50 PM
CA Inc. 29.58 29.5759 0.01% 7/30/2014 4:27:07 PM
Liberty Interactive Corporation 28.38 28.3857 0.02% 7/30/2014 4:26:49 PM
Cisco Systems, Inc. 25.63 25.6000 0.12% 7/30/2014 6:03:53 PM
Symantec Corporation 24 24.0048 0.02% 7/30/2014 4:27:07 PM
Activision Blizzard, Inc 22.89 22.8900 0 7/30/2014 4:25:17 PM
Applied Materials, Inc. 21.28 21.2800 0 7/30/2014 5:00:50 PM
NVIDIA Corporation 18.08 18.0800 0 7/30/2014 6:12:23 PM
Staples, Inc. 11.34 11.3800 0.35% 7/30/2014 6:16:33 PM
VimpelCom Ltd. 8.38 8.3400 0.48% 7/30/2014 4:17:20 PM
Sirius XM Holdings Inc. 3.46 3.4500 0.29% 7/30/2014 6:16:55 PM

The Nasdaq-100 Pre-Market Indicator and the Nasdaq-100 After Hours Indicator are based on the same calculation used by the Nasdaq-100 Index during regular market hours - with key differences:

  • The Pre-Market Indicator is calculated based on last sale of Nasdaq-100 securities during pre-market trading, 4:00 to 9:30 a.m. ET. And if a Nasdaq-100 security does not trade in the pre-market, the calculation uses last sale from the previous day's 4 p.m. closing price.
  • The After Hours Indicator is calculated based on last sale of Nasdaq-100 securities during after hours trading, 4:00 to 6:30 p.m. ET. And if a Nasdaq-100 security does not trade in the after hours market, the calculation uses last sale price from that day's 4 p.m. closing.
  • Both indicators use unique editing logic that filters any bad trades from the calculation. The result? A more accurate reading of market trends.
  • The "Last Sale" reflected on the NASDAQ-100 Pre-Market IndicatorSM page is the NASDAQ Official Close Price (NOCP).

Tracking over several months has shown that the Nasdaq-100 Pre-Market Indicator and After Hours Indicator are on target as gauges of market sentiment leading up to the 9:30 a.m. open and in after hours trading. The Nasdaq-100 Indicators are a meaningful tool for investors and the financial news media who want to get a sense of the market during extended trading hours.

  • Pre-Market data is provided by ILX on a real-time basis
  • After Hours Market data is provided by ILX on a 15 minute delayed basis.
  • Pre-Market information will be posted for the pre-market (4:00-9:30 a.m. ET) on nasdaq.com from 4:15 a.m. to 7:30 a.m. ET of the following day.
  • After Hours Market information will be posted for the after hours market (4:00-6:30 p.m. ET) on nasdaq.com from 4:15 p.m. to 3:30 p.m. ET of the following day.