NASDAQ 100 After Hours Indicator

Value
Current Value  Net Change% Change
4,398.34 34.35 ▲0.79 ▲


 4,363.99

NASDAQ-100
 04/28/2016
4:00 PM Close
Time

Name Symbol 04/28/2016
Last Sale
After Hours
Last Sale
After Hours
%Change
After Hours Time
The Priceline Group Inc.

PCLN

1317.59 1353.0000 2.69% 4/28/2016 6:25:01 PM
Alphabet Inc.

GOOG

691.02 696.4900 0.79% 4/28/2016 6:28:37 PM
Intuitive Surgical, Inc.

ISRG

631.5 631.5000 0 4/28/2016 5:48:12 PM
Amazon.com, Inc.

AMZN

602 677.5000 12.54% 4/28/2016 6:28:54 PM
Regeneron Pharmaceuticals, Inc.

REGN

391.3 386.2500 1.29% 4/28/2016 5:45:48 PM
Equinix, Inc.

EQIX

328.24 328.2400 0 4/28/2016 5:19:07 PM
Biogen Inc.

BIIB

281.08 280.1100 0.35% 4/28/2016 5:45:48 PM
O'Reilly Automotive, Inc.

ORLY

265.03 265.0300 0 4/28/2016 5:47:22 PM
Tesla Motors, Inc.

TSLA

247.71 248.1500 0.18% 4/28/2016 6:25:16 PM
Charter Communications, Inc.

CHTR

209.75 210.7200 0.46% 4/28/2016 6:14:35 PM
Baidu, Inc.

BIDU

186.02 194.6000 4.61% 4/28/2016 6:28:56 PM
Henry Schein, Inc.

HSIC

170.53 170.2500 0.16% 4/28/2016 6:20:20 PM
Amgen Inc.

AMGN

160.56 161.2500 0.43% 4/28/2016 6:28:23 PM
Costco Wholesale Corporation

COST

151.44 151.5000 0.04% 4/28/2016 5:45:48 PM
Broadcom Limited

AVGO

147.99 146.6000 0.94% 4/28/2016 6:26:50 PM
Alexion Pharmaceuticals, Inc.

ALXN

142.53 142.5300 0 4/28/2016 5:18:41 PM
Illumina, Inc.

ILMN

135.75 135.7500 0 4/28/2016 5:45:48 PM
Monster Beverage Corporation

MNST

127.84 127.4000 0.34% 4/28/2016 6:13:11 PM
Stericycle, Inc.

SRCL

121.74 121.7400 0 4/28/2016 4:28:58 PM
Facebook, Inc.

FB

116.73 117.8000 0.92% 4/28/2016 6:28:48 PM
Celgene Corporation

CELG

108.03 107.2000 0.77% 4/28/2016 5:46:01 PM
Expedia, Inc.

EXPE

106.99 118.7100 10.95% 4/28/2016 6:26:40 PM
F5 Networks, Inc.

FFIV

104.24 105.4017 1.11% 4/28/2016 4:37:33 PM
SBA Communications Corporation

SBAC

104.05 104.0500 0 4/28/2016 5:45:48 PM
Intuit Inc.

INTU

101.37 101.3700 0 4/28/2016 4:28:58 PM
Fiserv, Inc.

FISV

98.34 98.3200 0.02% 4/28/2016 5:45:48 PM
Gilead Sciences, Inc.

GILD

97 91.7200 5.44% 4/28/2016 6:26:00 PM
Tractor Supply Company

TSCO

94.97 94.9700 0 4/28/2016 4:28:58 PM
Apple Inc.

AAPL

94.83 95.0600 0.24% 4/28/2016 6:28:43 PM
Adobe Systems Incorporated

ADBE

93.64 93.6400 0 4/28/2016 5:47:22 PM
Netflix, Inc.

NFLX

90.28 90.6800 0.44% 4/28/2016 6:28:23 PM
Wynn Resorts, Limited

WYNN

89.22 89.0000 0.25% 4/28/2016 6:19:55 PM
Automatic Data Processing, Inc.

ADP

89.1 89.1000 0 4/28/2016 4:28:57 PM
Vertex Pharmaceuticals Incorporated

VRTX

86.75 85.4000 1.56% 4/28/2016 5:45:48 PM
NXP Semiconductors N.V.

NXPI

85.87 85.5700 0.35% 4/28/2016 6:25:36 PM
Check Point Software Technologies Ltd.

CHKP

82.6 82.6000 0 4/28/2016 5:45:48 PM
Citrix Systems, Inc.

CTXS

82.05 82.9800 1.13% 4/28/2016 5:24:07 PM
Dollar Tree, Inc.

DLTR

80.07 80.0700 0 4/28/2016 4:28:58 PM
Verisk Analytics, Inc.

VRSK

78.68 78.6800 0 4/28/2016 5:45:48 PM
SanDisk Corporation

SNDK

76.5 76.5000 0 4/28/2016 4:30:05 PM
Express Scripts Holding Company

ESRX

74.93 74.9300 0 4/28/2016 4:30:16 PM
C.H. Robinson Worldwide, Inc.

CHRW

70.83 70.8500 0.03% 4/28/2016 5:16:08 PM
KLA-Tencor Corporation

KLAC

70.82 70.8200 0 4/28/2016 4:53:46 PM
Marriott International

MAR

69.24 69.2500 0.01% 4/28/2016 5:45:48 PM
TripAdvisor, Inc.

TRIP

63.6 64.6100 1.59% 4/28/2016 5:48:12 PM
Autodesk, Inc.

ADSK

61.39 60.6100 1.27% 4/28/2016 5:45:48 PM
Comcast Corporation

CMCSA

61.15 61.2500 0.16% 4/28/2016 6:12:38 PM
Cognizant Technology Solutions Corporation

CTSH

59.73 59.5200 0.35% 4/28/2016 5:45:48 PM
PACCAR Inc.

PCAR

59.58 59.1700 0.69% 4/28/2016 5:53:51 PM
Texas Instruments Incorporated

TXN

58.69 58.6900 0 4/28/2016 5:57:53 PM
Analog Devices, Inc.

ADI

57.86 57.8300 0.05% 4/28/2016 4:40:11 PM
Cerner Corporation

CERN

57.65 57.2300 0.73% 4/28/2016 5:45:48 PM
Ross Stores, Inc.

ROST

57.44 57.4000 0.07% 4/28/2016 5:45:48 PM
Starbucks Corporation

SBUX

56.42 56.5700 0.27% 4/28/2016 6:28:09 PM
Paychex, Inc.

PAYX

52.82 52.7200 0.19% 4/28/2016 5:45:48 PM
Akamai Technologies, Inc.

AKAM

52.41 52.5900 0.34% 4/28/2016 6:16:49 PM
QUALCOMM Incorporated

QCOM

52.13 52.1000 0.06% 4/28/2016 5:46:29 PM
DISH Network Corporation

DISH

50.8 50.5000 0.59% 4/28/2016 5:45:48 PM
Microsoft Corporation

MSFT

49.9 50.0600 0.32% 4/28/2016 6:24:10 PM
Expeditors International of Washington, Inc.

EXPD

49.85 50.0937 0.49% 4/28/2016 4:37:33 PM
Bed Bath & Beyond Inc.

BBBY

48.24 48.2500 0.02% 4/28/2016 5:48:12 PM
Fastenal Company

FAST

47.27 47.4000 0.28% 4/28/2016 5:45:48 PM
Western Digital Corporation

WDC

46.06 44.0100 4.45% 4/28/2016 6:28:08 PM
Linear Technology Corporation

LLTC

45.6 45.4000 0.44% 4/28/2016 5:53:27 PM
Mondelez International, Inc.

MDLZ

43.375 43.1500 0.52% 4/28/2016 6:01:40 PM
Garmin Ltd.

GRMN

43.26 43.2600 0 4/28/2016 4:28:58 PM
Xilinx, Inc.

XLNX

43.23 43.2400 0.02% 4/28/2016 5:00:37 PM
Mylan N.V.

MYL

42.6 42.7700 0.40% 4/28/2016 6:14:55 PM
Viacom Inc.

VIAB

42.4 42.6900 0.68% 4/28/2016 6:26:38 PM
Liberty Global plc

LBTYA

38.14 38.2000 0.16% 4/28/2016 5:48:12 PM
Maxim Integrated Products, Inc.

MXIM

36.89 36.4300 1.25% 4/28/2016 5:45:58 PM
Yahoo! Inc.

YHOO

36.59 36.7000 0.30% 4/28/2016 6:20:51 PM
NVIDIA Corporation

NVDA

36.2 36.4200 0.61% 4/28/2016 6:13:53 PM
Activision Blizzard, Inc

ATVI

33.9 34.0000 0.29% 4/28/2016 5:45:48 PM
Vodafone Group Plc

VOD

32.98 32.4300 1.67% 4/28/2016 5:45:55 PM
Mattel, Inc.

MAT

31.32 31.3200 0 4/28/2016 5:59:09 PM
Intel Corporation

INTC

31.11 31.1600 0.16% 4/28/2016 6:11:44 PM
Twenty-First Century Fox, Inc.

FOXA

30.7 30.5600 0.46% 4/28/2016 5:46:04 PM
CA Inc.

CA

30.11 30.0900 0.07% 4/28/2016 5:48:38 PM
Whole Foods Market, Inc.

WFM

29.79 29.8200 0.10% 4/28/2016 5:48:12 PM
Discovery Communications, Inc.

DISCA

28.15 28.1500 0 4/28/2016 4:28:58 PM
Cisco Systems, Inc.

CSCO

27.96 28.0300 0.25% 4/28/2016 6:27:14 PM
Seagate Technology PLC

STX

26.9 26.9000 0 4/28/2016 6:00:20 PM
eBay Inc.

EBAY

24.62 24.6500 0.12% 4/28/2016 6:07:28 PM
NetApp, Inc.

NTAP

24.31 24.2000 0.45% 4/28/2016 5:45:48 PM
Applied Materials, Inc.

AMAT

20.81 20.7900 0.10% 4/28/2016 5:46:22 PM
Liberty Media Corporation

LMCA

18.51 18.2700 1.30% 4/28/2016 5:45:57 PM
Symantec Corporation

SYMC

16.86 16.8000 0.36% 4/28/2016 5:55:08 PM
Micron Technology, Inc.

MU

11.62 11.7100 0.77% 4/28/2016 6:18:58 PM
Staples, Inc.

SPLS

10.38 10.3800 0 4/28/2016 4:28:58 PM
Sirius XM Holdings Inc.

SIRI

3.92 3.9300 0.26% 4/28/2016 6:07:02 PM
VimpelCom Ltd.

VIP

3.76 3.7500 0.27% 4/28/2016 4:47:24 PM

The Nasdaq-100 Pre-Market Indicator and the Nasdaq-100 After Hours Indicator are based on the same calculation used by the Nasdaq-100 Index during regular market hours - with key differences:

  • The Pre-Market Indicator is calculated based on last sale of Nasdaq-100 securities during pre-market trading, 4:00 to 9:30 a.m. ET. And if a Nasdaq-100 security does not trade in the pre-market, the calculation uses last sale from the previous day's 4 p.m. closing price.
  • The After Hours Indicator is calculated based on last sale of Nasdaq-100 securities during after hours trading, 4:00 to 6:30 p.m. ET. And if a Nasdaq-100 security does not trade in the after hours market, the calculation uses last sale price from that day's 4 p.m. closing.
  • Both indicators use unique editing logic that filters any bad trades from the calculation. The result? A more accurate reading of market trends.
  • The "Last Sale" reflected on the NASDAQ-100 Pre-Market IndicatorSM page is the NASDAQ Official Close Price (NOCP).

Tracking over several months has shown that the Nasdaq-100 Pre-Market Indicator and After Hours Indicator are on target as gauges of market sentiment leading up to the 9:30 a.m. open and in after hours trading. The Nasdaq-100 Indicators are a meaningful tool for investors and the financial news media who want to get a sense of the market during extended trading hours.

  • Pre-Market data is provided by ILX on a real-time basis
  • After Hours Market data is provided by ILX on a 15 minute delayed basis.
  • Pre-Market information will be posted for the pre-market (4:00-9:30 a.m. ET) on nasdaq.com from 4:15 a.m. to 7:30 a.m. ET of the following day.
  • After Hours Market information will be posted for the after hours market (4:00-6:30 p.m. ET) on nasdaq.com from 4:15 p.m. to 3:30 p.m. ET of the following day.