NASDAQ 100 After Hours Indicator

Value
Current Value  Net Change% Change
4,280.47 1.31 ▼0.03 ▼


 4,281.78

NASDAQ-100
 12/19/2014
4:00 PM Close
Time

Name Symbol 12/19/2014Last Sale After Hours Last Sale After Hours %Change After Hours Time
The Priceline Group Inc. 1109.45 1109.4500 0 12/19/2014 6:27:43 PM
Intuitive Surgical, Inc. 531.96 531.9600 0 12/19/2014 6:25:49 PM
Google Inc. 516.35 516.3500 0 12/19/2014 6:27:43 PM
Regeneron Pharmaceuticals, Inc. 427.64 428.2000 0.13% 12/19/2014 6:27:13 PM
Biogen Idec Inc. 360.67 360.6700 0 12/19/2014 6:25:49 PM
Netflix, Inc. 340.12 340.1200 0 12/19/2014 6:27:43 PM
Amazon.com, Inc. 299.9 299.9000 0 12/19/2014 6:27:43 PM
Baidu, Inc. 234.23 234.2300 0 12/19/2014 6:27:43 PM
Equinix, Inc. 234.1 234.1000 0 12/19/2014 6:25:50 PM
Tesla Motors, Inc. 219.29 219.2900 0 12/19/2014 6:27:43 PM
O'Reilly Automotive, Inc. 193.14 193.1357 0.00% 12/19/2014 5:35:55 PM
Illumina, Inc. 189.97 189.9657 0.00% 12/19/2014 5:35:57 PM
Alexion Pharmaceuticals, Inc. 189.53 189.5257 0.00% 12/19/2014 5:35:59 PM
Amgen Inc. 170.17 170.1700 0 12/19/2014 5:36:59 PM
Charter Communications, Inc. 164.63 164.6257 0.00% 12/19/2014 5:35:56 PM
Wynn Resorts, Limited 150.11 149.8300 0.19% 12/19/2014 6:21:19 PM
Costco Wholesale Corporation 141.77 141.3000 0.33% 12/19/2014 5:54:42 PM
Henry Schein, Inc. 137.51 137.5143 0.00% 12/19/2014 5:35:55 PM
Keurig Green Mountain, Inc. 137.17 137.1700 0 12/19/2014 6:25:50 PM
Sigma-Aldrich Corporation 136.51 136.5057 0.00% 12/19/2014 5:35:56 PM
F5 Networks, Inc. 132.75 132.7543 0.00% 12/19/2014 5:35:57 PM
Stericycle, Inc. 132.07 132.0657 0.00% 12/19/2014 5:35:55 PM
Vertex Pharmaceuticals Incorporated 118.9 118.9000 0 12/19/2014 6:27:43 PM
Celgene Corporation 117.18 117.1800 0 12/19/2014 6:25:50 PM
Western Digital Corporation 113.88 113.8757 0.00% 12/19/2014 5:35:56 PM
SBA Communications Corporation 113.15 113.1457 0.00% 12/19/2014 5:35:55 PM
Apple Inc. 111.78 111.7800 0 12/19/2014 6:27:43 PM
Monster Beverage Corporation 111.63 111.6343 0.00% 12/19/2014 5:35:57 PM
Gilead Sciences, Inc. 108.45 108.3000 0.14% 12/19/2014 6:28:23 PM
Avago Technologies Limited 100.15 99.6500 0.50% 12/19/2014 6:09:44 PM
SanDisk Corporation 99.99 99.9900 0 12/19/2014 5:36:59 PM
Intuit Inc. 93.92 93.9157 0.00% 12/19/2014 5:35:57 PM
Ross Stores, Inc. 91.02 91.0157 0.00% 12/19/2014 5:35:55 PM
Expedia, Inc. 88.06 88.0643 0.00% 12/19/2014 5:35:56 PM
DIRECTV 85.47 85.3113 0.19% 12/19/2014 5:10:16 PM
Automatic Data Processing, Inc. 84.71 84.7100 0 12/19/2014 5:36:59 PM
Express Scripts Holding Company 80.97 80.4000 0.70% 12/19/2014 6:18:57 PM
Facebook, Inc. 79.88 79.8700 0.01% 12/19/2014 6:28:56 PM
Starbucks Corporation 79.44 79.5000 0.08% 12/19/2014 6:28:31 PM
Check Point Software Technologies Ltd. 78.33 78.3300 0 12/19/2014 6:25:50 PM
Marriott International 77.43 77.4257 0.01% 12/19/2014 5:35:57 PM
NXP Semiconductors N.V. 76.49 76.4943 0.01% 12/19/2014 5:35:55 PM
Tractor Supply Company 76.38 76.3757 0.01% 12/19/2014 5:35:55 PM
C.H. Robinson Worldwide, Inc. 76.31 76.3057 0.01% 12/19/2014 5:35:57 PM
Viacom Inc. 75.92 75.9157 0.01% 12/19/2014 5:35:56 PM
TripAdvisor, Inc. 75.65 75.6500 0 12/19/2014 6:25:50 PM
Adobe Systems Incorporated 74.45 74.4500 0 12/19/2014 5:36:59 PM
Bed Bath & Beyond Inc. 73.55 73.6000 0.07% 12/19/2014 6:00:01 PM
QUALCOMM Incorporated 73.43 73.4300 0 12/19/2014 6:27:43 PM
DISH Network Corporation 72.61 72.6100 0 12/19/2014 4:54:27 PM
Fiserv, Inc. 71.32 71.3157 0.01% 12/19/2014 5:35:56 PM
KLA-Tencor Corporation 69.72 69.7243 0.01% 12/19/2014 5:35:57 PM
PACCAR Inc. 69.24 69.2357 0.01% 12/19/2014 5:35:55 PM
Dollar Tree, Inc. 68.7 68.6957 0.01% 12/19/2014 5:35:55 PM
Seagate Technology. 68.4 68.4000 0 12/19/2014 6:27:43 PM
Verisk Analytics, Inc. 64.7 64.6957 0.01% 12/19/2014 5:35:55 PM
Cerner Corporation 64.37 64.3700 0 12/19/2014 5:36:59 PM
Kraft Foods Group, Inc. 63.51 63.5100 0 12/19/2014 6:25:49 PM
Akamai Technologies, Inc. 63.2 63.2043 0.01% 12/19/2014 5:35:59 PM
Citrix Systems, Inc. 63.13 63.1300 0 12/19/2014 6:27:43 PM
Autodesk, Inc. 59.9 59.9000 0 12/19/2014 6:27:43 PM
Mylan Inc. 57.51 57.5100 0 12/19/2014 6:25:49 PM
Comcast Corporation 57.17 57.0400 0.23% 12/19/2014 6:01:26 PM
eBay Inc. 57.14 57.1400 0 12/19/2014 6:27:43 PM
Analog Devices, Inc. 56.75 56.7543 0.01% 12/19/2014 5:35:56 PM
Texas Instruments Incorporated 54.23 54.2300 0 12/19/2014 5:36:59 PM
Cognizant Technology Solutions Corporation 53.49 53.4943 0.01% 12/19/2014 5:35:56 PM
Garmin Ltd. 53.3 53.2957 0.01% 12/19/2014 5:35:57 PM
Yahoo! Inc. 50.88 50.7200 0.31% 12/19/2014 6:22:20 PM
Liberty Global plc 50.53 50.5300 0 12/19/2014 5:36:59 PM
Catamaran Corporation 50.29 50.2943 0.01% 12/19/2014 5:35:55 PM
Whole Foods Market, Inc. 48.8 48.7957 0.01% 12/19/2014 5:35:55 PM
Microsoft Corporation 47.66 47.6600 0 12/19/2014 6:27:43 PM
Fastenal Company 47.31 47.3057 0.01% 12/19/2014 5:35:56 PM
Paychex, Inc. 46.3 46.3900 0.19% 12/19/2014 5:58:31 PM
Linear Technology Corporation 45.95 45.9457 0.01% 12/19/2014 5:35:57 PM
Expeditors International of Washington, Inc. 43.73 43.7343 0.01% 12/19/2014 5:35:57 PM
Xilinx, Inc. 43.005 43.0093 0.01% 12/19/2014 5:34:57 PM
NetApp, Inc. 42.94 42.9443 0.01% 12/19/2014 5:35:57 PM
Broadcom Corporation 42.86 42.8643 0.01% 12/19/2014 5:34:57 PM
Twenty-First Century Fox, Inc. 38.51 38.5100 0 12/19/2014 6:25:50 PM
Mondelez International, Inc. 37.3 37.3000 0 12/19/2014 6:27:43 PM
Altera Corporation 37.22 37.0548 0.44% 12/19/2014 5:10:17 PM
Intel Corporation 36.37 36.3700 0 12/19/2014 6:27:43 PM
Discovery Communications, Inc. 35.43 35.4257 0.01% 12/19/2014 5:35:54 PM
Vodafone Group Plc 35.09 35.1832 0.27% 12/19/2014 5:40:59 PM
Micron Technology, Inc. 34.49 34.4900 0 12/19/2014 6:27:43 PM
Liberty Media Corporation 34.38 34.3757 0.01% 12/19/2014 5:35:54 PM
Maxim Integrated Products, Inc. 31.12 31.1157 0.01% 12/19/2014 5:35:57 PM
CA Inc. 30.915 31.0087 0.30% 12/19/2014 5:10:16 PM
29.92 29.9200 0 10/6/2014 4:30:39 PM
Mattel, Inc. 29.19 29.1943 0.01% 12/19/2014 5:35:57 PM
Cisco Systems, Inc. 27.77 27.8300 0.22% 12/19/2014 6:28:06 PM
Symantec Corporation 25.825 26.0688 0.94% 12/19/2014 5:10:16 PM
Applied Materials, Inc. 24.89 24.9703 0.32% 12/19/2014 5:10:17 PM
NVIDIA Corporation 20.42 20.4243 0.02% 12/19/2014 5:34:57 PM
Activision Blizzard, Inc 20.25 20.3000 0.25% 12/19/2014 6:14:29 PM
Staples, Inc. 17.55 17.4600 0.51% 12/19/2014 5:43:37 PM
VimpelCom Ltd. 4.12 4.1200 0 12/19/2014 4:48:30 PM
Sirius XM Holdings Inc. 3.47 3.4743 0.12% 12/19/2014 5:34:57 PM

The Nasdaq-100 Pre-Market Indicator and the Nasdaq-100 After Hours Indicator are based on the same calculation used by the Nasdaq-100 Index during regular market hours - with key differences:

  • The Pre-Market Indicator is calculated based on last sale of Nasdaq-100 securities during pre-market trading, 4:00 to 9:30 a.m. ET. And if a Nasdaq-100 security does not trade in the pre-market, the calculation uses last sale from the previous day's 4 p.m. closing price.
  • The After Hours Indicator is calculated based on last sale of Nasdaq-100 securities during after hours trading, 4:00 to 6:30 p.m. ET. And if a Nasdaq-100 security does not trade in the after hours market, the calculation uses last sale price from that day's 4 p.m. closing.
  • Both indicators use unique editing logic that filters any bad trades from the calculation. The result? A more accurate reading of market trends.
  • The "Last Sale" reflected on the NASDAQ-100 Pre-Market IndicatorSM page is the NASDAQ Official Close Price (NOCP).

Tracking over several months has shown that the Nasdaq-100 Pre-Market Indicator and After Hours Indicator are on target as gauges of market sentiment leading up to the 9:30 a.m. open and in after hours trading. The Nasdaq-100 Indicators are a meaningful tool for investors and the financial news media who want to get a sense of the market during extended trading hours.

  • Pre-Market data is provided by ILX on a real-time basis
  • After Hours Market data is provided by ILX on a 15 minute delayed basis.
  • Pre-Market information will be posted for the pre-market (4:00-9:30 a.m. ET) on nasdaq.com from 4:15 a.m. to 7:30 a.m. ET of the following day.
  • After Hours Market information will be posted for the after hours market (4:00-6:30 p.m. ET) on nasdaq.com from 4:15 p.m. to 3:30 p.m. ET of the following day.