NASDAQ 100 After Hours Indicator

Value
Current Value  Net Change% Change
3,535.22 0.69 ▲0.02 ▲


 3,534.53

NASDAQ-100
 04/17/2014
4:00 PM Close
Time

Name Symbol 04/17/2014Last Sale After Hours Last Sale After Hours %Change After Hours Time
The Priceline Group Inc. 1208.36 1208.0000 0.03% 4/17/2014 6:19:27 PM
Google Inc. 536.1 538.4900 0.45% 4/17/2014 6:32:46 PM
Apple Inc. 524.94 524.9800 0.01% 4/17/2014 6:32:35 PM
Intuitive Surgical, Inc. 411.99 411.9900 0 4/17/2014 4:56:35 PM
Netflix, Inc. 345.74 346.5000 0.22% 4/17/2014 6:32:58 PM
Amazon.com, Inc. 324.91 324.9500 0.01% 4/17/2014 6:29:26 PM
Regeneron Pharmaceuticals, Inc. 296.74 296.7500 0.00% 4/17/2014 5:20:03 PM
Biogen Idec Inc. 290.54 290.5400 0 4/17/2014 4:56:35 PM
Wynn Resorts, Limited 208 207.5000 0.24% 4/17/2014 5:26:22 PM
Tesla Motors, Inc. 198.12 198.0000 0.06% 4/17/2014 6:31:34 PM
Equinix, Inc. 178.97 179.0300 0.03% 4/17/2014 6:15:32 PM
Baidu, Inc. 155.8 155.3100 0.31% 4/17/2014 6:24:06 PM
Alexion Pharmaceuticals, Inc. 149.8 149.8000 0 4/17/2014 4:56:35 PM
O'Reilly Automotive, Inc. 146.44 146.4400 0 4/17/2014 4:56:34 PM
Celgene Corporation 141.51 141.5000 0.01% 4/17/2014 6:21:04 PM
Illumina, Inc. 135.45 135.4500 0 4/17/2014 4:56:35 PM
Liberty Media Corporation 124.76 124.7600 0 4/17/2014 4:56:35 PM
Charter Communications, Inc. 117.83 117.8300 0 4/17/2014 4:56:35 PM
Amgen Inc. 115.46 115.9900 0.46% 4/17/2014 6:30:44 PM
Henry Schein, Inc. 113.87 113.8700 0 4/17/2014 4:56:36 PM
Costco Wholesale Corporation 113.5 113.4000 0.09% 4/17/2014 6:29:16 PM
Stericycle, Inc. 111.15 111.1500 0 4/17/2014 4:56:35 PM
F5 Networks, Inc. 108.4 108.3100 0.08% 4/17/2014 4:57:07 PM
Keurig Green Mountain, Inc. 98.38 98.3800 0 4/17/2014 5:20:27 PM
Sigma-Aldrich Corporation 94.07 94.0700 0 4/17/2014 4:56:35 PM
SBA Communications Corporation 91.17 91.1700 0 4/17/2014 4:56:34 PM
Western Digital Corporation 91.05 91.0500 0 4/17/2014 4:56:35 PM
TripAdvisor, Inc. 85.68 85.3800 0.35% 4/17/2014 6:00:50 PM
Viacom Inc. 84.05 84.0500 0 4/17/2014 4:56:35 PM
SanDisk Corporation 82.99 82.7600 0.28% 4/17/2014 5:58:07 PM
QUALCOMM Incorporated 81.32 81.2500 0.09% 4/17/2014 6:29:12 PM
Discovery Communications, Inc. 77.83 77.8300 0 4/17/2014 4:56:35 PM
Automatic Data Processing, Inc. 76.31 76.3100 0 4/17/2014 4:56:35 PM
DIRECTV 75.64 75.6400 0 4/17/2014 4:56:34 PM
Intuit Inc. 74.03 74.0300 0 4/17/2014 4:56:35 PM
Expedia, Inc. 72.46 72.4600 0 4/17/2014 4:56:34 PM
Express Scripts Holding Company 72.29 72.2900 0 4/17/2014 4:56:34 PM
Starbucks Corporation 70.15 70.1500 0 4/17/2014 6:20:46 PM
Gilead Sciences, Inc. 70 70.0000 0 4/17/2014 6:28:41 PM
Ross Stores, Inc. 68.99 69.3900 0.58% 4/17/2014 4:59:34 PM
Monster Beverage Corporation 67.55 65.4200 3.15% 4/17/2014 4:59:34 PM
Tractor Supply Company 67.25 67.2500 0 4/17/2014 4:56:35 PM
Check Point Software Technologies Ltd. 66.96 66.9600 0 4/17/2014 4:56:35 PM
KLA-Tencor Corporation 66.11 65.7800 0.50% 4/17/2014 4:59:33 PM
PACCAR Inc. 65.38 65.3800 0 4/17/2014 4:56:34 PM
Vertex Pharmaceuticals Incorporated 64.17 64.1700 0 4/17/2014 4:56:35 PM
Adobe Systems Incorporated 64.04 63.8500 0.30% 4/17/2014 6:32:51 PM
Bed Bath & Beyond Inc. 63.7 63.7000 0 4/17/2014 4:56:35 PM
Avago Technologies Limited 60.89 59.3100 2.59% 4/17/2014 4:59:34 PM
DISH Network Corporation 59.47 59.4700 0 4/17/2014 4:56:34 PM
Facebook, Inc. 58.94 58.9500 0.02% 4/17/2014 6:32:37 PM
NXP Semiconductors N.V. 58.2 58.2000 0 4/17/2014 4:56:34 PM
Verisk Analytics, Inc. 57.6 57.6000 0 4/17/2014 4:56:35 PM
Fiserv, Inc. 57.58 57.5800 0 4/17/2014 4:56:35 PM
Kraft Foods Group, Inc. 56.91 56.9100 0 4/17/2014 4:56:35 PM
C.H. Robinson Worldwide, Inc. 56.74 56.3200 0.74% 4/17/2014 4:59:34 PM
Marriott International 56.25 56.2500 0 4/17/2014 4:56:35 PM
Garmin Ltd. 56.17 56.1700 0 4/17/2014 4:56:35 PM
Citrix Systems, Inc. 56 56.0000 0 4/17/2014 4:56:35 PM
Seagate Technology. 55.57 55.4800 0.16% 4/17/2014 5:44:07 PM
eBay Inc. 54.97 55.0100 0.07% 4/17/2014 6:23:08 PM
Akamai Technologies, Inc. 54.3 54.4800 0.33% 4/17/2014 6:18:45 PM
Cerner Corporation 54 54.0000 0 4/17/2014 4:56:35 PM
Analog Devices, Inc. 52.85 52.8500 0 4/17/2014 4:56:35 PM
Xilinx, Inc. 52.18 52.1800 0 4/17/2014 4:56:35 PM
Dollar Tree, Inc. 51.09 51.0900 0 4/17/2014 4:56:34 PM
Fastenal Company 50.12 50.1500 0.06% 4/17/2014 4:59:33 PM
Cognizant Technology Solutions Corporation 49.55 49.5500 0 4/17/2014 4:56:35 PM
Comcast Corporation 49.1 49.1000 0 4/17/2014 6:21:03 PM
Autodesk, Inc. 48.49 48.4900 0 4/17/2014 4:56:35 PM
Whole Foods Market, Inc. 48.13 48.1300 0 4/17/2014 6:15:19 PM
Mylan Inc. 46.92 47.0200 0.21% 4/17/2014 6:21:24 PM
Linear Technology Corporation 46.37 45.0700 2.80% 4/17/2014 4:59:33 PM
Texas Instruments Incorporated 45.83 45.7500 0.17% 4/17/2014 6:04:21 PM
Paychex, Inc. 40.93 40.9300 0 4/17/2014 4:56:34 PM
Expeditors International of Washington, Inc. 40.01 40.0500 0.10% 4/17/2014 5:00:00 PM
Microsoft Corporation 40.01 40.0300 0.05% 4/17/2014 6:23:17 PM
Liberty Global plc 39.4 39.4000 0 4/17/2014 4:56:35 PM
Catamaran Corporation 39.09 39.0100 0.20% 4/17/2014 5:57:34 PM
Mattel, Inc. 37.47 37.4500 0.05% 4/17/2014 5:59:06 PM
Yahoo! Inc. 36.38 36.3900 0.03% 4/17/2014 6:29:24 PM
Vodafone Group Plc 35.99 35.7600 0.64% 4/17/2014 6:30:51 PM
NetApp, Inc. 35.87 35.8700 0 4/17/2014 4:56:35 PM
Mondelez International, Inc. 34.65 34.6500 0 4/17/2014 5:20:27 PM
Altera Corporation 34.46 34.4600 0 4/17/2014 4:56:35 PM
Twenty-First Century Fox, Inc. 32.52 32.5200 0 4/17/2014 5:20:27 PM
Maxim Integrated Products, Inc. 32.08 32.0800 0 4/17/2014 4:56:35 PM
CA Inc. 30.41 30.4100 0 4/17/2014 4:56:35 PM
Broadcom Corporation 30.1 29.8700 0.76% 4/17/2014 4:59:33 PM
Liberty Interactive Corporation 29.52 29.5200 0 4/17/2014 4:56:35 PM
Intel Corporation 27.04 26.9500 0.33% 4/17/2014 6:31:13 PM
Micron Technology, Inc. 23.91 23.9100 0 4/17/2014 6:20:46 PM
Cisco Systems, Inc. 23.21 23.2100 0 4/17/2014 6:20:46 PM
Symantec Corporation 20.71 20.7045 0.03% 4/17/2014 5:58:23 PM
Activision Blizzard, Inc 19.69 19.6900 0 4/17/2014 4:56:35 PM
Applied Materials, Inc. 18.99 18.9900 0 4/17/2014 4:56:35 PM
NVIDIA Corporation 18.56 18.5600 0 4/17/2014 4:56:34 PM
Staples, Inc. 12.03 11.9900 0.33% 4/17/2014 5:14:03 PM
VimpelCom Ltd. 9 9.0100 0.11% 4/17/2014 5:38:15 PM
Sirius XM Holdings Inc. 3.14 3.1500 0.32% 4/17/2014 6:21:37 PM

The Nasdaq-100 Pre-Market Indicator and the Nasdaq-100 After Hours Indicator are based on the same calculation used by the Nasdaq-100 Index during regular market hours - with key differences:

  • The Pre-Market Indicator is calculated based on last sale of Nasdaq-100 securities during pre-market trading, 4:00 to 9:30 a.m. ET. And if a Nasdaq-100 security does not trade in the pre-market, the calculation uses last sale from the previous day's 4 p.m. closing price.
  • The After Hours Indicator is calculated based on last sale of Nasdaq-100 securities during after hours trading, 4:00 to 6:30 p.m. ET. And if a Nasdaq-100 security does not trade in the after hours market, the calculation uses last sale price from that day's 4 p.m. closing.
  • Both indicators use unique editing logic that filters any bad trades from the calculation. The result? A more accurate reading of market trends.
  • The "Last Sale" reflected on the NASDAQ-100 Pre-Market IndicatorSM page is the NASDAQ Official Close Price (NOCP).

Tracking over several months has shown that the Nasdaq-100 Pre-Market Indicator and After Hours Indicator are on target as gauges of market sentiment leading up to the 9:30 a.m. open and in after hours trading. The Nasdaq-100 Indicators are a meaningful tool for investors and the financial news media who want to get a sense of the market during extended trading hours.

  • Pre-Market data is provided by ILX on a real-time basis
  • After Hours Market data is provided by ILX on a 15 minute delayed basis.
  • Pre-Market information will be posted for the pre-market (4:00-9:30 a.m. ET) on nasdaq.com from 4:15 a.m. to 7:30 a.m. ET of the following day.
  • After Hours Market information will be posted for the after hours market (4:00-6:30 p.m. ET) on nasdaq.com from 4:15 p.m. to 3:30 p.m. ET of the following day.