NASDAQ 100 After Hours Indicator

Value
Current Value  Net Change% Change
4,039.08 1.05 ▼0.03 ▼


 4,040.13

NASDAQ-100
 08/19/2014
4:00 PM Close
Time

Name Symbol 08/19/2014Last Sale After Hours Last Sale After Hours %Change After Hours Time
Yahoo! Inc. 37.83 37.8600 0.08% 8/19/2014 6:07:35 PM
Xilinx, Inc. 42.5 42.4000 0.24% 8/19/2014 5:19:14 PM
Wynn Resorts, Limited 203.36 203.3844 0.01% 8/19/2014 4:35:38 PM
Whole Foods Market, Inc. 38.76 38.7700 0.03% 8/19/2014 5:46:55 PM
Western Digital Corporation 100.01 100.0220 0.01% 8/19/2014 4:35:38 PM
Vodafone Group Plc 33.54 33.5400 0 8/19/2014 5:20:49 PM
VimpelCom Ltd. 8.59 8.5891 0.01% 8/19/2014 4:11:06 PM
Viacom Inc. 81.22 81.2297 0.01% 8/19/2014 4:34:27 PM
Vertex Pharmaceuticals Incorporated 91.92 91.9310 0.01% 8/19/2014 4:35:38 PM
Verisk Analytics, Inc. 63.55 63.5576 0.01% 8/19/2014 4:35:38 PM
Twenty-First Century Fox, Inc. 35.89 35.7720 0.33% 8/19/2014 4:40:34 PM
TripAdvisor, Inc. 97.37 97.3817 0.01% 8/19/2014 4:35:38 PM
Tractor Supply Company 62.32 62.3325 0.02% 8/19/2014 4:36:18 PM
The Priceline Group Inc. 1271.78 1272.0000 0.02% 8/19/2014 6:12:38 PM
Texas Instruments Incorporated 47.69 47.6900 0 8/19/2014 5:42:54 PM
Tesla Motors, Inc. 256.76 256.0800 0.26% 8/19/2014 6:16:38 PM
Symantec Corporation 24.24 24.3200 0.33% 8/19/2014 4:43:06 PM
Stericycle, Inc. 119.41 119.4243 0.01% 8/19/2014 4:35:38 PM
Starbucks Corporation 78.12 78.1200 0 8/19/2014 4:48:50 PM
Staples, Inc. 11.62 11.6100 0.09% 8/19/2014 5:56:03 PM
Sirius XM Holdings Inc. 3.56 3.5600 0 8/19/2014 6:19:59 PM
Sigma-Aldrich Corporation 104.14 104.1400 0 8/19/2014 5:06:57 PM
Seagate Technology. 59.59 59.5972 0.01% 8/19/2014 4:34:27 PM
SBA Communications Corporation 108.02 108.1757 0.14% 8/19/2014 4:37:28 PM
SanDisk Corporation 95.3 95.3000 0 8/19/2014 5:42:54 PM
Ross Stores, Inc. 69.31 69.6900 0.55% 8/19/2014 6:26:24 PM
Regeneron Pharmaceuticals, Inc. 346.79 346.8316 0.01% 8/19/2014 4:34:27 PM
QUALCOMM Incorporated 75.13 74.9000 0.31% 8/19/2014 6:26:21 PM
Paychex, Inc. 42.17 42.1751 0.01% 8/19/2014 4:35:38 PM
PACCAR Inc. 63.55 63.5576 0.01% 8/19/2014 4:35:38 PM
O'Reilly Automotive, Inc. 153.91 153.9408 0.02% 8/19/2014 4:36:18 PM
NXP Semiconductors N.V. 63.26 63.2727 0.02% 8/19/2014 4:36:19 PM
NVIDIA Corporation 19.37 19.3739 0.02% 8/19/2014 4:36:19 PM
Netflix, Inc. 468.15 468.5000 0.07% 8/19/2014 6:22:45 PM
NetApp, Inc. 40.83 40.7600 0.17% 8/19/2014 5:45:59 PM
Mylan Inc. 47.04 47.0400 0 8/19/2014 4:56:00 PM
Monster Beverage Corporation 89.04 88.7000 0.38% 8/19/2014 5:10:03 PM
Mondelez International, Inc. 36.17 36.1891 0.05% 8/19/2014 4:40:34 PM
Microsoft Corporation 45.33 45.3500 0.04% 8/19/2014 6:18:36 PM
Micron Technology, Inc. 32.4 32.4600 0.19% 8/19/2014 6:20:15 PM
Maxim Integrated Products, Inc. 30.75 30.7562 0.02% 8/19/2014 4:36:18 PM
Mattel, Inc. 35.24 35.2442 0.01% 8/19/2014 4:35:38 PM
Marriott International 68.13 68.1382 0.01% 8/19/2014 4:35:38 PM
Linear Technology Corporation 45.14 45.1490 0.02% 8/19/2014 4:36:19 PM
Liberty Media Corporation 48.84 48.8459 0.01% 8/19/2014 4:35:37 PM
Liberty Interactive Corporation 28.76 28.7658 0.02% 8/19/2014 4:36:18 PM
Liberty Global plc 43.84 43.8400 0 8/19/2014 4:24:59 PM
Kraft Foods Group, Inc. 57.28 57.2869 0.01% 8/19/2014 4:34:27 PM
KLA-Tencor Corporation 74.96 74.9750 0.02% 8/19/2014 4:36:19 PM
Keurig Green Mountain, Inc. 117.43 117.7900 0.31% 8/19/2014 6:23:44 PM
Intuitive Surgical, Inc. 473.17 473.2268 0.01% 8/19/2014 4:35:38 PM
Intuit Inc. 85.39 85.4002 0.01% 8/19/2014 4:35:38 PM
Intel Corporation 34.34 34.3700 0.09% 8/19/2014 6:28:33 PM
Illumina, Inc. 170.49 170.5105 0.01% 8/19/2014 4:35:38 PM
Henry Schein, Inc. 119.46 119.4743 0.01% 8/19/2014 4:35:38 PM
Google Inc. 586.86 586.7200 0.02% 8/19/2014 6:27:46 PM
Gilead Sciences, Inc. 101.28 101.0700 0.21% 8/19/2014 6:10:35 PM
Garmin Ltd. 56.11 56.1167 0.01% 8/19/2014 4:35:38 PM
Fiserv, Inc. 63.915 63.9022 0.02% 8/19/2014 4:36:19 PM
Fastenal Company 44.95 44.9554 0.01% 8/19/2014 4:35:38 PM
Facebook, Inc. 75.29 75.2200 0.09% 8/19/2014 6:27:34 PM
F5 Networks, Inc. 120.02 120.8600 0.70% 8/19/2014 6:28:35 PM
Express Scripts Holding Company 74.2 74.2089 0.01% 8/19/2014 4:34:27 PM
Expeditors International of Washington, Inc. 41.54 41.5450 0.01% 8/19/2014 4:35:38 PM
Expedia, Inc. 86.34 86.4400 0.12% 8/19/2014 4:57:21 PM
Equinix, Inc. 220.7 220.7265 0.01% 8/19/2014 4:35:38 PM
eBay Inc. 53.75 53.7000 0.09% 8/19/2014 5:32:30 PM
Dollar Tree, Inc. 54.71 54.7209 0.02% 8/19/2014 4:36:19 PM
DISH Network Corporation 64.55 64.5577 0.01% 8/19/2014 4:35:38 PM
Discovery Communications, Inc. 44.43 44.4353 0.01% 8/19/2014 4:35:38 PM
DIRECTV 84.66 84.6702 0.01% 8/19/2014 4:34:27 PM
Costco Wholesale Corporation 120.61 120.6341 0.02% 8/19/2014 4:36:18 PM
Comcast Corporation 54.5 54.5065 0.01% 8/19/2014 4:34:27 PM
Cognizant Technology Solutions Corporation 46.22 46.3100 0.19% 8/19/2014 6:09:31 PM
Citrix Systems, Inc. 69.51 69.5183 0.01% 8/19/2014 4:35:38 PM
Cisco Systems, Inc. 24.64 24.6300 0.04% 8/19/2014 6:00:48 PM
Check Point Software Technologies Ltd. 67.52 67.5105 0.01% 8/19/2014 4:01:17 PM
Charter Communications, Inc. 156.15 156.1687 0.01% 8/19/2014 4:35:38 PM
Cerner Corporation 56.32 56.3200 0 8/19/2014 5:42:54 PM
Celgene Corporation 91.36 91.4000 0.04% 8/19/2014 6:28:34 PM
Catamaran Corporation 46.82 46.7358 0.18% 8/19/2014 5:41:47 PM
CA Inc. 28.3 28.3034 0.01% 8/19/2014 4:35:37 PM
C.H. Robinson Worldwide, Inc. 68.63 68.6382 0.01% 8/19/2014 4:35:38 PM
Broadcom Corporation 38.89 38.8978 0.02% 8/19/2014 4:36:19 PM
Biogen Idec Inc. 345.84 345.8815 0.01% 8/19/2014 4:34:27 PM
Bed Bath & Beyond Inc. 63.25 63.2627 0.02% 8/19/2014 4:36:18 PM
Baidu, Inc. 218.21 218.3700 0.07% 8/19/2014 5:53:14 PM
Avago Technologies Limited 75.62 75.6351 0.02% 8/19/2014 4:36:19 PM
Automatic Data Processing, Inc. 83.43 83.4400 0.01% 8/19/2014 4:34:27 PM
Autodesk, Inc. 53.75 53.8191 0.13% 8/19/2014 5:25:12 PM
Applied Materials, Inc. 22.05 22.0544 0.02% 8/19/2014 4:36:19 PM
Apple Inc. 100.53 100.4000 0.13% 8/19/2014 6:28:13 PM
Analog Devices, Inc. 51.72 51.7303 0.02% 8/19/2014 4:36:19 PM
Amgen Inc. 133.02 132.9500 0.05% 8/19/2014 4:38:39 PM
Amazon.com, Inc. 335.13 335.0700 0.02% 8/19/2014 6:24:13 PM
Altera Corporation 34.49 34.4969 0.02% 8/19/2014 4:36:19 PM
Alexion Pharmaceuticals, Inc. 169.76 169.7804 0.01% 8/19/2014 4:34:27 PM
Akamai Technologies, Inc. 60.89 60.8973 0.01% 8/19/2014 4:35:38 PM
Adobe Systems Incorporated 72.05 71.9800 0.10% 8/19/2014 4:36:11 PM
Activision Blizzard, Inc 23.01 23.0128 0.01% 8/19/2014 4:35:38 PM

The Nasdaq-100 Pre-Market Indicator and the Nasdaq-100 After Hours Indicator are based on the same calculation used by the Nasdaq-100 Index during regular market hours - with key differences:

  • The Pre-Market Indicator is calculated based on last sale of Nasdaq-100 securities during pre-market trading, 4:00 to 9:30 a.m. ET. And if a Nasdaq-100 security does not trade in the pre-market, the calculation uses last sale from the previous day's 4 p.m. closing price.
  • The After Hours Indicator is calculated based on last sale of Nasdaq-100 securities during after hours trading, 4:00 to 6:30 p.m. ET. And if a Nasdaq-100 security does not trade in the after hours market, the calculation uses last sale price from that day's 4 p.m. closing.
  • Both indicators use unique editing logic that filters any bad trades from the calculation. The result? A more accurate reading of market trends.
  • The "Last Sale" reflected on the NASDAQ-100 Pre-Market IndicatorSM page is the NASDAQ Official Close Price (NOCP).

Tracking over several months has shown that the Nasdaq-100 Pre-Market Indicator and After Hours Indicator are on target as gauges of market sentiment leading up to the 9:30 a.m. open and in after hours trading. The Nasdaq-100 Indicators are a meaningful tool for investors and the financial news media who want to get a sense of the market during extended trading hours.

  • Pre-Market data is provided by ILX on a real-time basis
  • After Hours Market data is provided by ILX on a 15 minute delayed basis.
  • Pre-Market information will be posted for the pre-market (4:00-9:30 a.m. ET) on nasdaq.com from 4:15 a.m. to 7:30 a.m. ET of the following day.
  • After Hours Market information will be posted for the after hours market (4:00-6:30 p.m. ET) on nasdaq.com from 4:15 p.m. to 3:30 p.m. ET of the following day.