NASDAQ 100 After Hours Indicator

Value
Current Value  Net Change% Change
3,963.33 1.71 ▲0.04 ▲


 3,961.62

NASDAQ-100
 07/22/2014
4:00 PM Close
Time

Name Symbol 07/22/2014Last Sale After Hours Last Sale After Hours %Change After Hours Time
Yahoo! Inc. 33.6 33.5700 0.09% 7/22/2014 6:26:36 PM
Xilinx, Inc. 48.15 43.8200 8.99% 7/22/2014 6:28:07 PM
Wynn Resorts, Limited 207.29 207.2900 0 7/22/2014 6:14:07 PM
Whole Foods Market, Inc. 36.85 36.4800 1.00% 7/22/2014 6:24:18 PM
Western Digital Corporation 100.16 100.1600 0 7/22/2014 4:37:18 PM
Vodafone Group Plc 33.32 33.3200 0 7/22/2014 5:16:49 PM
VimpelCom Ltd. 8.12 8.1763 0.69% 7/22/2014 4:10:49 PM
Viacom Inc. 87.1 87.1000 0 7/22/2014 4:37:18 PM
Vertex Pharmaceuticals Incorporated 97.74 97.7400 0 7/22/2014 5:05:20 PM
Verisk Analytics, Inc. 62.52 62.5200 0 7/22/2014 4:29:08 PM
Twenty-First Century Fox, Inc. 33.34 33.3400 0 7/22/2014 4:37:19 PM
TripAdvisor, Inc. 104.17 104.9500 0.75% 7/22/2014 5:15:14 PM
Tractor Supply Company 61.59 61.5900 0 7/22/2014 4:37:19 PM
The Priceline Group Inc. 1230.66 1230.0000 0.05% 7/22/2014 5:42:49 PM
Texas Instruments Incorporated 49.12 49.0100 0.22% 7/22/2014 5:09:47 PM
Tesla Motors, Inc. 219.58 219.2200 0.16% 7/22/2014 6:06:48 PM
Symantec Corporation 23.43 23.4300 0 7/22/2014 4:37:19 PM
Stericycle, Inc. 117.91 117.9100 0 7/22/2014 4:37:19 PM
Starbucks Corporation 78.74 78.7500 0.01% 7/22/2014 6:26:52 PM
Staples, Inc. 11.04 11.0400 0 7/22/2014 4:37:19 PM
Sirius XM Holdings Inc. 3.48 3.4800 0 7/22/2014 6:28:33 PM
Sigma-Aldrich Corporation 102.89 102.8900 0 7/22/2014 4:37:19 PM
Seagate Technology. 59.24 59.2400 0 7/22/2014 4:37:19 PM
SBA Communications Corporation 104.34 104.3400 0 7/22/2014 4:29:08 PM
SanDisk Corporation 94.64 94.2900 0.37% 7/22/2014 4:49:06 PM
Ross Stores, Inc. 62.6 62.6000 0 7/22/2014 4:37:19 PM
Regeneron Pharmaceuticals, Inc. 306.02 306.0200 0 7/22/2014 4:37:19 PM
QUALCOMM Incorporated 81.53 81.4000 0.16% 7/22/2014 6:27:07 PM
Paychex, Inc. 42.19 42.1900 0 7/22/2014 4:37:19 PM
PACCAR Inc. 66.01 66.0100 0 7/22/2014 4:37:19 PM
O'Reilly Automotive, Inc. 145.88 145.8800 0 7/22/2014 4:37:19 PM
NXP Semiconductors N.V. 66.25 66.2500 0 7/22/2014 4:38:33 PM
NVIDIA Corporation 18.47 18.6000 0.70% 7/22/2014 6:13:57 PM
Netflix, Inc. 431.09 430.1000 0.23% 7/22/2014 6:14:55 PM
NetApp, Inc. 37.76 37.7600 0 7/22/2014 4:37:19 PM
Mylan Inc. 52.06 52.1500 0.17% 7/22/2014 5:50:23 PM
Monster Beverage Corporation 65.45 65.4500 0 7/22/2014 4:37:19 PM
Mondelez International, Inc. 38.51 38.2700 0.62% 7/22/2014 5:51:56 PM
Microsoft Corporation 44.83 45.3900 1.25% 7/22/2014 6:27:46 PM
Micron Technology, Inc. 33.63 33.5900 0.12% 7/22/2014 6:20:07 PM
Maxim Integrated Products, Inc. 34.11 34.1100 0 7/22/2014 4:38:33 PM
Mattel, Inc. 35.48 35.6400 0.45% 7/22/2014 6:06:39 PM
Marriott International 66.11 66.1100 0 7/22/2014 4:39:27 PM
Linear Technology Corporation 47.67 46.4500 2.56% 7/22/2014 6:07:14 PM
Liberty Media Corporation 140.81 140.8100 0 7/22/2014 4:29:08 PM
Liberty Interactive Corporation 29.12 29.1200 0 7/22/2014 4:29:08 PM
Liberty Global plc 43.36 43.3600 0 7/22/2014 4:29:08 PM
Kraft Foods Group, Inc. 59.83 59.8300 0 7/22/2014 4:37:19 PM
KLA-Tencor Corporation 74.52 74.5200 0 7/22/2014 4:38:33 PM
Keurig Green Mountain, Inc. 121.88 121.8800 0 7/22/2014 4:37:19 PM
Intuitive Surgical, Inc. 392.16 435.0000 10.92% 7/22/2014 6:27:09 PM
Intuit Inc. 82.13 82.1300 0 7/22/2014 4:37:18 PM
Intel Corporation 34.7901 34.8100 0.06% 7/22/2014 6:14:07 PM
Illumina, Inc. 176.31 177.4500 0.65% 7/22/2014 5:22:53 PM
Henry Schein, Inc. 118.11 118.1100 0 7/22/2014 4:29:07 PM
Google Inc. 594.74 595.3100 0.10% 7/22/2014 6:15:38 PM
Gilead Sciences, Inc. 89.33 89.6000 0.30% 7/22/2014 6:24:21 PM
Garmin Ltd. 56.97 56.9700 0 7/22/2014 4:37:19 PM
Fiserv, Inc. 62.66 62.6600 0 7/22/2014 4:37:19 PM
Fastenal Company 44.93 44.9300 0 7/22/2014 4:37:19 PM
Facebook, Inc. 69.27 69.3000 0.04% 7/22/2014 6:28:40 PM
F5 Networks, Inc. 112.12 112.1200 0 7/22/2014 6:23:12 PM
Express Scripts Holding Company 66.64 66.6400 0 7/22/2014 4:37:19 PM
Expeditors International of Washington, Inc. 45.16 45.1600 0 7/22/2014 4:37:19 PM
Expedia, Inc. 80.25 80.2500 0 7/22/2014 4:37:19 PM
Equinix, Inc. 213.19 213.1900 0 7/22/2014 4:29:07 PM
eBay Inc. 52.05 52.0500 0 7/22/2014 6:14:07 PM
Dollar Tree, Inc. 54.29 54.2900 0 7/22/2014 4:37:19 PM
DISH Network Corporation 63.63 63.6300 0 7/22/2014 4:29:06 PM
Discovery Communications, Inc. 83.71 83.7100 0 7/22/2014 4:56:38 PM
DIRECTV 86.75 86.7500 0 7/22/2014 4:37:19 PM
Costco Wholesale Corporation 117.55 117.5500 0 7/22/2014 4:37:20 PM
Comcast Corporation 54.63 54.6300 0 7/22/2014 4:59:59 PM
Cognizant Technology Solutions Corporation 50.47 50.4700 0 7/22/2014 4:37:20 PM
Citrix Systems, Inc. 64.08 64.0800 0 7/22/2014 4:37:20 PM
Cisco Systems, Inc. 25.95 25.9500 0 7/22/2014 5:58:38 PM
Check Point Software Technologies Ltd. 64.77 64.7700 0 7/22/2014 4:19:16 PM
Charter Communications, Inc. 162.69 162.6900 0 7/22/2014 4:29:06 PM
Cerner Corporation 54.35 54.3500 0 7/22/2014 4:37:20 PM
Celgene Corporation 86.6576 86.6700 0.01% 7/22/2014 6:14:07 PM
Catamaran Corporation 44.66 44.5707 0.20% 7/22/2014 6:17:46 PM
CA Inc. 28.4 28.4000 0 7/22/2014 4:37:20 PM
C.H. Robinson Worldwide, Inc. 65.96 65.9600 0 7/22/2014 4:37:20 PM
Broadcom Corporation 38.75 40.0000 3.23% 7/22/2014 6:06:51 PM
Biogen Idec Inc. 303.67 307.5000 1.26% 7/22/2014 6:24:41 PM
Bed Bath & Beyond Inc. 61.5 61.5000 0 7/22/2014 4:37:19 PM
Baidu, Inc. 198.43 198.1500 0.14% 7/22/2014 5:41:37 PM
Avago Technologies Limited 75.39 75.3900 0 7/22/2014 4:38:33 PM
Automatic Data Processing, Inc. 81.68 81.6800 0 7/22/2014 4:37:20 PM
Autodesk, Inc. 56.39 56.3900 0 7/22/2014 4:37:19 PM
Applied Materials, Inc. 22.52 22.5200 0 7/22/2014 4:38:33 PM
Apple Inc. 94.72 94.2600 0.49% 7/22/2014 6:28:51 PM
Analog Devices, Inc. 53.75 53.7500 0 7/22/2014 4:38:33 PM
Amgen Inc. 121.11 121.1100 0 7/22/2014 6:14:07 PM
Amazon.com, Inc. 360.84 360.1600 0.19% 7/22/2014 6:23:53 PM
Altera Corporation 35.02 33.9000 3.20% 7/22/2014 6:26:18 PM
Alexion Pharmaceuticals, Inc. 167.97 163.2750 2.80% 7/22/2014 5:30:25 PM
Akamai Technologies, Inc. 58.92 58.9200 0 7/22/2014 4:37:19 PM
Adobe Systems Incorporated 72.26 72.2600 0 7/22/2014 4:59:59 PM
Activision Blizzard, Inc 22.94 23.1000 0.70% 7/22/2014 5:09:39 PM

The Nasdaq-100 Pre-Market Indicator and the Nasdaq-100 After Hours Indicator are based on the same calculation used by the Nasdaq-100 Index during regular market hours - with key differences:

  • The Pre-Market Indicator is calculated based on last sale of Nasdaq-100 securities during pre-market trading, 4:00 to 9:30 a.m. ET. And if a Nasdaq-100 security does not trade in the pre-market, the calculation uses last sale from the previous day's 4 p.m. closing price.
  • The After Hours Indicator is calculated based on last sale of Nasdaq-100 securities during after hours trading, 4:00 to 6:30 p.m. ET. And if a Nasdaq-100 security does not trade in the after hours market, the calculation uses last sale price from that day's 4 p.m. closing.
  • Both indicators use unique editing logic that filters any bad trades from the calculation. The result? A more accurate reading of market trends.
  • The "Last Sale" reflected on the NASDAQ-100 Pre-Market IndicatorSM page is the NASDAQ Official Close Price (NOCP).

Tracking over several months has shown that the Nasdaq-100 Pre-Market Indicator and After Hours Indicator are on target as gauges of market sentiment leading up to the 9:30 a.m. open and in after hours trading. The Nasdaq-100 Indicators are a meaningful tool for investors and the financial news media who want to get a sense of the market during extended trading hours.

  • Pre-Market data is provided by ILX on a real-time basis
  • After Hours Market data is provided by ILX on a 15 minute delayed basis.
  • Pre-Market information will be posted for the pre-market (4:00-9:30 a.m. ET) on nasdaq.com from 4:15 a.m. to 7:30 a.m. ET of the following day.
  • After Hours Market information will be posted for the after hours market (4:00-6:30 p.m. ET) on nasdaq.com from 4:15 p.m. to 3:30 p.m. ET of the following day.