NASDAQ 100 After Hours Indicator

Value
Current Value  Net Change% Change
4,483.35 0.74 ▲0.02 ▲


 4,482.61

NASDAQ-100
 05/04/2015
4:00 PM Close
Time

Name Symbol 05/04/2015
Last Sale
After Hours
Last Sale
After Hours
%Change
After Hours Time
Yahoo! Inc.

YHOO

42.04 42.0400 0 5/4/2015 6:04:42 PM
Xilinx, Inc.

XLNX

44.255 44.2550 0 5/4/2015 4:30:49 PM
Wynn Resorts, Limited

WYNN

117.18 117.1800 0 5/4/2015 6:04:42 PM
Whole Foods Market, Inc.

WFM

48.78 48.7800 0 5/4/2015 6:04:42 PM
Western Digital Corporation

WDC

99.505 99.2857 0.22% 5/4/2015 4:37:12 PM
Vodafone Group Plc

VOD

35.03 35.0641 0.10% 5/4/2015 4:31:28 PM
VimpelCom Ltd.

VIP

5.34 5.3300 0.19% 5/4/2015 4:43:25 PM
Viacom Inc.

VIAB

69.83 69.8773 0.07% 5/4/2015 4:37:14 PM
Vertex Pharmaceuticals Incorporated

VRTX

126.3 126.8685 0.45% 5/4/2015 4:37:13 PM
Verisk Analytics, Inc.

VRSK

76.39 75.2500 1.49% 5/4/2015 4:35:01 PM
Twenty-First Century Fox, Inc.

FOXA

34.47 34.4303 0.12% 5/4/2015 4:37:14 PM
TripAdvisor, Inc.

TRIP

79.91 79.8000 0.14% 5/4/2015 4:51:18 PM
Tractor Supply Company

TSCO

87.33 87.3300 0 5/4/2015 4:30:49 PM
The Priceline Group Inc.

PCLN

1267.46 1273.8900 0.51% 5/4/2015 4:59:31 PM
Texas Instruments Incorporated

TXN

55.295 55.2950 0 5/4/2015 4:30:49 PM
Tesla Motors, Inc.

TSLA

230.51 230.4000 0.05% 5/4/2015 6:27:12 PM
Symantec Corporation

SYMC

25.32 25.3200 0 5/4/2015 4:30:49 PM
Stericycle, Inc.

SRCL

135.24 135.5241 0.21% 5/4/2015 4:37:14 PM
Starbucks Corporation

SBUX

50.445 50.5550 0.22% 5/4/2015 6:11:21 PM
Staples, Inc.

SPLS

16.72 16.6195 0.60% 5/4/2015 4:37:12 PM
Sirius XM Holdings Inc.

SIRI

3.89 3.8800 0.26% 5/4/2015 5:53:20 PM
Sigma-Aldrich Corporation

SIAL

138.97 138.9700 0 5/4/2015 4:30:49 PM
Seagate Technology.

STX

59.21 59.1872 0.04% 5/4/2015 4:37:14 PM
SBA Communications Corporation

SBAC

116.33 116.3300 0 5/4/2015 4:15:55 PM
SanDisk Corporation

SNDK

67.51 67.5100 0 5/4/2015 5:11:40 PM
Ross Stores, Inc.

ROST

101.28 101.2010 0.08% 5/4/2015 4:37:12 PM
Regeneron Pharmaceuticals, Inc.

REGN

474.17 474.1700 0 5/4/2015 4:30:49 PM
QUALCOMM Incorporated

QCOM

69.055 69.0550 0 5/4/2015 6:04:42 PM
Paychex, Inc.

PAYX

49.39 49.4232 0.07% 5/4/2015 4:31:28 PM
PACCAR Inc.

PCAR

66.055 66.2784 0.34% 5/4/2015 4:51:41 PM
O'Reilly Automotive, Inc.

ORLY

222.79 222.5348 0.11% 5/4/2015 4:37:13 PM
NXP Semiconductors N.V.

NXPI

100.13 99.7400 0.39% 5/4/2015 4:29:27 PM
NVIDIA Corporation

NVDA

22.61 22.6100 0 5/4/2015 6:04:41 PM
Netflix, Inc.

NFLX

554.9 554.9000 0 5/4/2015 6:04:41 PM
NetApp, Inc.

NTAP

36.71 36.7100 0 5/4/2015 4:30:49 PM
Mylan N.V.

MYL

73.05 73.0500 0 5/4/2015 6:23:27 PM
Monster Beverage Corporation

MNST

141.85 141.9800 0.09% 5/4/2015 5:05:43 PM
Mondelez International, Inc.

MDLZ

38.62 38.6200 0 5/4/2015 6:04:41 PM
Microsoft Corporation

MSFT

48.24 48.2400 0 5/4/2015 6:04:42 PM
Micron Technology, Inc.

MU

28.67 28.5100 0.56% 5/4/2015 5:22:20 PM
Maxim Integrated Products, Inc.

MXIM

33.09 33.1700 0.24% 5/4/2015 4:16:51 PM
Mattel, Inc.

MAT

27.84 27.8400 0 5/4/2015 4:30:49 PM
Marriott International

MAR

80.51 80.5100 0 5/4/2015 4:30:49 PM
Linear Technology Corporation

LLTC

47.04 47.0400 0 5/4/2015 4:30:49 PM
Liberty Media Corporation

LMCA

39.065 39.0763 0.03% 5/4/2015 4:10:54 PM
Liberty Global plc

LBTYA

53.055 53.1551 0.19% 5/4/2015 4:10:54 PM
Kraft Foods Group, Inc.

KRFT

84.29 84.0000 0.34% 5/4/2015 5:17:23 PM
KLA-Tencor Corporation

KLAC

60.285 60.2860 0.00% 5/4/2015 4:37:14 PM
Keurig Green Mountain, Inc.

GMCR

111.62 111.6900 0.06% 5/4/2015 6:21:07 PM
Intuitive Surgical, Inc.

ISRG

498.36 498.6983 0.07% 5/4/2015 4:37:14 PM
Intuit Inc.

INTU

101.29 101.2579 0.03% 5/4/2015 4:37:12 PM
Intel Corporation

INTC

33.43 33.4200 0.03% 5/4/2015 6:16:04 PM
Illumina, Inc.

ILMN

189.65 189.6500 0 5/4/2015 4:15:55 PM
Henry Schein, Inc.

HSIC

142.06 141.8974 0.11% 5/4/2015 4:37:13 PM
Google Inc.

GOOG

540.78 540.7800 0 5/4/2015 5:56:50 PM
Gilead Sciences, Inc.

GILD

105.66 105.6500 0.01% 5/4/2015 6:19:33 PM
Garmin Ltd.

GRMN

45.7 45.8236 0.27% 5/4/2015 4:37:13 PM
Fiserv, Inc.

FISV

78.62 78.7736 0.20% 5/4/2015 4:37:12 PM
Fastenal Company

FAST

43.15 43.0149 0.31% 5/4/2015 4:37:13 PM
Facebook, Inc.

FB

78.81 79.1000 0.37% 5/4/2015 6:28:22 PM
F5 Networks, Inc.

FFIV

124.41 124.0195 0.31% 5/4/2015 4:37:14 PM
Express Scripts Holding Company

ESRX

87.4 87.1600 0.27% 5/4/2015 4:37:13 PM
Expeditors International of Washington, Inc.

EXPD

47 46.9600 0.09% 5/4/2015 4:46:15 PM
Expedia, Inc.

EXPE

100.9 101.2100 0.31% 5/4/2015 4:52:07 PM
Equinix, Inc.

EQIX

259.13 259.1300 0 5/4/2015 4:30:48 PM
eBay Inc.

EBAY

59.11 59.1100 0 5/4/2015 6:04:41 PM
Dollar Tree, Inc.

DLTR

77.31 77.3100 0 5/4/2015 4:30:49 PM
DISH Network Corporation

DISH

68.29 68.2600 0.04% 5/4/2015 4:34:18 PM
Discovery Communications, Inc.

DISCA

33.37 33.2470 0.37% 5/4/2015 4:37:14 PM
DIRECTV

DTV

90.39 90.3900 0 5/4/2015 4:30:48 PM
Costco Wholesale Corporation

COST

145.75 145.9600 0.14% 5/4/2015 6:25:07 PM
Comcast Corporation

CMCSA

58.78 59.1300 0.60% 5/4/2015 6:11:33 PM
Cognizant Technology Solutions Corporation

CTSH

62.78 63.0000 0.35% 5/4/2015 4:44:32 PM
Citrix Systems, Inc.

CTXS

66.8 66.8000 0 5/4/2015 5:41:20 PM
Cisco Systems, Inc.

CSCO

29.17 29.2090 0.13% 5/4/2015 6:16:20 PM
Check Point Software Technologies Ltd.

CHKP

83.99 83.7600 0.27% 5/4/2015 4:46:50 PM
Charter Communications, Inc.

CHTR

187.49 189.2920 0.96% 5/4/2015 4:10:52 PM
Cerner Corporation

CERN

73.06 73.0600 0 5/4/2015 4:30:48 PM
Celgene Corporation

CELG

109.9 109.9000 0 5/4/2015 6:04:41 PM
Catamaran Corporation

CTRX

59.58 59.5419 0.06% 5/4/2015 4:02:52 PM
CA Inc.

CA

31.8 31.9710 0.54% 5/4/2015 4:41:09 PM
C.H. Robinson Worldwide, Inc.

CHRW

66.08 66.0800 0 5/4/2015 4:30:48 PM
Broadcom Corporation

BRCM

45.47 45.4483 0.05% 5/4/2015 4:37:14 PM
Biogen Inc.

BIIB

386.22 387.5600 0.35% 5/4/2015 5:47:49 PM
Bed Bath & Beyond Inc.

BBBY

72.01 72.0100 0 5/4/2015 4:30:48 PM
Baidu, Inc.

BIDU

203.7 203.7000 0 5/4/2015 6:04:41 PM
Avago Technologies Limited

AVGO

121.16 121.3625 0.17% 5/4/2015 4:37:13 PM
Automatic Data Processing, Inc.

ADP

86.5 86.7171 0.25% 5/4/2015 4:37:13 PM
Autodesk, Inc.

ADSK

57.755 57.7550 0 5/4/2015 4:30:48 PM
Applied Materials, Inc.

AMAT

19.88 19.8800 0 5/4/2015 4:30:48 PM
Apple Inc.

AAPL

128.7 128.7000 0 5/4/2015 6:28:54 PM
Analog Devices, Inc.

ADI

63.25 63.2500 0 5/4/2015 4:30:48 PM
Amgen Inc.

AMGN

162.11 162.1200 0.01% 5/4/2015 5:39:34 PM
Amazon.com, Inc.

AMZN

423.04 423.3100 0.06% 5/4/2015 6:11:48 PM
Altera Corporation

ALTR

45.02 45.2400 0.49% 5/4/2015 5:47:17 PM
Alexion Pharmaceuticals, Inc.

ALXN

171.3 172.0285 0.43% 5/4/2015 4:37:14 PM
Akamai Technologies, Inc.

AKAM

75.1 75.0000 0.13% 5/4/2015 4:34:02 PM
Adobe Systems Incorporated

ADBE

75.85 76.2681 0.55% 5/4/2015 4:37:12 PM
Activision Blizzard, Inc

ATVI

23.19 23.1900 0 5/4/2015 4:15:55 PM

LINTA

29.92 29.9200 0 10/6/2014 4:30:39 PM

The Nasdaq-100 Pre-Market Indicator and the Nasdaq-100 After Hours Indicator are based on the same calculation used by the Nasdaq-100 Index during regular market hours - with key differences:

  • The Pre-Market Indicator is calculated based on last sale of Nasdaq-100 securities during pre-market trading, 4:00 to 9:30 a.m. ET. And if a Nasdaq-100 security does not trade in the pre-market, the calculation uses last sale from the previous day's 4 p.m. closing price.
  • The After Hours Indicator is calculated based on last sale of Nasdaq-100 securities during after hours trading, 4:00 to 6:30 p.m. ET. And if a Nasdaq-100 security does not trade in the after hours market, the calculation uses last sale price from that day's 4 p.m. closing.
  • Both indicators use unique editing logic that filters any bad trades from the calculation. The result? A more accurate reading of market trends.
  • The "Last Sale" reflected on the NASDAQ-100 Pre-Market IndicatorSM page is the NASDAQ Official Close Price (NOCP).

Tracking over several months has shown that the Nasdaq-100 Pre-Market Indicator and After Hours Indicator are on target as gauges of market sentiment leading up to the 9:30 a.m. open and in after hours trading. The Nasdaq-100 Indicators are a meaningful tool for investors and the financial news media who want to get a sense of the market during extended trading hours.

  • Pre-Market data is provided by ILX on a real-time basis
  • After Hours Market data is provided by ILX on a 15 minute delayed basis.
  • Pre-Market information will be posted for the pre-market (4:00-9:30 a.m. ET) on nasdaq.com from 4:15 a.m. to 7:30 a.m. ET of the following day.
  • After Hours Market information will be posted for the after hours market (4:00-6:30 p.m. ET) on nasdaq.com from 4:15 p.m. to 3:30 p.m. ET of the following day.