NASDAQ 100 After Hours Indicator

Value
Current Value  Net Change% Change
4,314.71 0.62 ▲0.01 ▲


 4,314.09

NASDAQ-100
 12/26/2014
Jan 1 190 PM Close
Time

Name Symbol 12/26/2014Last Sale After Hours Last Sale After Hours %Change After Hours Time
Yahoo! Inc. 50.86 50.8702 0.02% 12/26/2014 4:45:56 PM
Xilinx, Inc. 43.92 43.9288 0.02% 12/26/2014 4:45:56 PM
Wynn Resorts, Limited 150.37 150.3700 0 12/26/2014 5:07:54 PM
Whole Foods Market, Inc. 48.395 48.4047 0.02% 12/26/2014 4:45:56 PM
Western Digital Corporation 113.09 113.1126 0.02% 12/26/2014 4:45:56 PM
Vodafone Group Plc 34.85 34.8500 0 12/26/2014 4:24:23 PM
VimpelCom Ltd. 4.19 4.1900 0 12/26/2014 4:24:23 PM
Viacom Inc. 76.91 77.0581 0.19% 12/26/2014 4:47:10 PM
Vertex Pharmaceuticals Incorporated 118.41 118.4337 0.02% 12/26/2014 4:45:56 PM
Verisk Analytics, Inc. 64.76 64.7678 0.01% 12/26/2014 4:44:54 PM
Twenty-First Century Fox, Inc. 38.89 38.8978 0.02% 12/26/2014 4:45:56 PM
TripAdvisor, Inc. 76.94 76.9254 0.02% 12/26/2014 4:45:56 PM
Tractor Supply Company 77.92 78.1914 0.35% 12/26/2014 4:47:10 PM
The Priceline Group Inc. 1156.22 1152.0000 0.36% 12/26/2014 5:13:57 PM
Texas Instruments Incorporated 54.745 54.7559 0.02% 12/26/2014 4:45:56 PM
Tesla Motors, Inc. 227.82 228.0500 0.10% 12/26/2014 6:26:02 PM
Symantec Corporation 26.54 26.5453 0.02% 12/26/2014 4:45:56 PM
Stericycle, Inc. 133.085 133.3932 0.23% 12/26/2014 4:47:10 PM
Starbucks Corporation 81.83 81.8000 0.04% 12/26/2014 5:50:33 PM
Staples, Inc. 17.98 17.9400 0.22% 12/26/2014 6:15:20 PM
Sirius XM Holdings Inc. 3.49 3.4900 0 12/26/2014 5:43:37 PM
Sigma-Aldrich Corporation 137.21 137.2374 0.02% 12/26/2014 4:45:56 PM
Seagate Technology. 68.76 68.7738 0.02% 12/26/2014 4:45:56 PM
SBA Communications Corporation 112.66 112.6735 0.01% 12/26/2014 4:44:54 PM
SanDisk Corporation 101.31 101.3303 0.02% 12/26/2014 4:45:56 PM
Ross Stores, Inc. 93.41 93.4847 0.08% 12/26/2014 4:47:09 PM
Regeneron Pharmaceuticals, Inc. 413.48 415.0000 0.37% 12/26/2014 5:27:52 PM
QUALCOMM Incorporated 75.62 75.5500 0.09% 12/26/2014 6:08:08 PM
Paychex, Inc. 47.19 47.2610 0.15% 12/26/2014 4:47:09 PM
PACCAR Inc. 69.13 69.1438 0.02% 12/26/2014 4:45:56 PM
O'Reilly Automotive, Inc. 193.99 194.3658 0.19% 12/26/2014 4:47:10 PM
NXP Semiconductors N.V. 76.62 76.3700 0.33% 12/26/2014 4:12:29 PM
NVIDIA Corporation 20.59 20.5941 0.02% 12/26/2014 4:45:56 PM
Netflix, Inc. 340.05 339.7500 0.09% 12/26/2014 5:56:20 PM
NetApp, Inc. 42.55 42.5585 0.02% 12/26/2014 4:45:56 PM
Mylan Inc. 57.6 57.6115 0.02% 12/26/2014 4:45:56 PM
Monster Beverage Corporation 111.505 111.0000 0.45% 12/26/2014 5:35:58 PM
Mondelez International, Inc. 37.76 37.7600 0 12/26/2014 5:07:54 PM
Microsoft Corporation 47.88 47.9100 0.06% 12/26/2014 6:21:36 PM
Micron Technology, Inc. 35 34.9500 0.14% 12/26/2014 6:10:08 PM
Maxim Integrated Products, Inc. 31.645 31.6488 0.01% 12/26/2014 4:44:54 PM
Mattel, Inc. 30.55 30.5561 0.02% 12/26/2014 4:45:56 PM
Marriott International 78.695 78.7231 0.04% 12/26/2014 4:47:09 PM
Linear Technology Corporation 46.49 46.5393 0.11% 12/26/2014 4:47:09 PM
Liberty Media Corporation 34.63 34.6400 0.03% 12/26/2014 5:12:14 PM
Liberty Global plc 50.9 50.9000 0 12/26/2014 4:24:23 PM
Kraft Foods Group, Inc. 63.93 63.9428 0.02% 12/26/2014 4:45:56 PM
KLA-Tencor Corporation 71.85 72.0189 0.24% 12/26/2014 4:47:09 PM
Keurig Green Mountain, Inc. 137.43 137.9900 0.41% 12/26/2014 5:25:34 PM
Intuitive Surgical, Inc. 531.24 531.3462 0.02% 12/26/2014 4:45:56 PM
Intuit Inc. 94.19 94.2088 0.02% 12/26/2014 4:45:56 PM
Intel Corporation 37.55 37.5500 0 12/26/2014 5:29:39 PM
Illumina, Inc. 188.2 188.2226 0.01% 12/26/2014 4:44:54 PM
Henry Schein, Inc. 137.385 137.4015 0.01% 12/26/2014 4:44:53 PM
Google Inc. 534.03 533.7500 0.05% 12/26/2014 6:08:37 PM
Gilead Sciences, Inc. 93.79 94.0600 0.29% 12/26/2014 6:25:04 PM
Garmin Ltd. 53.81 53.9614 0.28% 12/26/2014 4:47:09 PM
Fiserv, Inc. 72.545 72.7422 0.27% 12/26/2014 4:47:09 PM
Fastenal Company 47.8 47.9567 0.33% 12/26/2014 4:47:09 PM
Facebook, Inc. 80.775 80.7700 0.01% 12/26/2014 6:28:07 PM
F5 Networks, Inc. 133.66 133.9748 0.24% 12/26/2014 4:47:09 PM
Express Scripts Holding Company 85.735 85.7521 0.02% 12/26/2014 4:45:56 PM
Expeditors International of Washington, Inc. 44.72 44.7905 0.16% 12/26/2014 4:47:09 PM
Expedia, Inc. 89.31 89.3279 0.02% 12/26/2014 4:45:56 PM
Equinix, Inc. 232.76 232.7879 0.01% 12/26/2014 4:44:54 PM
eBay Inc. 57.04 57.0200 0.04% 12/26/2014 5:19:55 PM
Dollar Tree, Inc. 69.57 69.5839 0.02% 12/26/2014 4:45:56 PM
DISH Network Corporation 72.71 72.7187 0.01% 12/26/2014 4:44:54 PM
Discovery Communications, Inc. 34.87 34.8770 0.02% 12/26/2014 4:45:56 PM
DIRECTV 87.05 87.0500 0 12/26/2014 4:51:45 PM
Costco Wholesale Corporation 143.44 143.5430 0.07% 12/26/2014 4:47:09 PM
Comcast Corporation 58.385 58.3850 0 12/26/2014 5:07:54 PM
Cognizant Technology Solutions Corporation 53.84 53.8508 0.02% 12/26/2014 4:45:56 PM
Citrix Systems, Inc. 64.63 65.0000 0.57% 12/26/2014 5:37:03 PM
Cisco Systems, Inc. 28.35 28.3800 0.11% 12/26/2014 6:19:05 PM
Check Point Software Technologies Ltd. 80.06 75.6000 5.57% 12/26/2014 5:46:08 PM
Charter Communications, Inc. 168.17 168.1902 0.01% 12/26/2014 4:44:54 PM
Cerner Corporation 65.71 65.7231 0.02% 12/26/2014 4:45:56 PM
Celgene Corporation 113.35 113.5500 0.18% 12/26/2014 6:27:39 PM
Catamaran Corporation 51.93 51.9362 0.01% 12/26/2014 4:44:54 PM
CA Inc. 31.21 31.2162 0.02% 12/26/2014 4:45:56 PM
C.H. Robinson Worldwide, Inc. 76.75 76.7654 0.02% 12/26/2014 4:45:56 PM
Broadcom Corporation 43.325 43.3250 0 12/26/2014 4:49:45 PM
Biogen Idec Inc. 342.4 342.0565 0.10% 12/26/2014 4:47:09 PM
Bed Bath & Beyond Inc. 76.58 76.5953 0.02% 12/26/2014 4:45:56 PM
Baidu, Inc. 234.88 234.6000 0.12% 12/26/2014 6:17:43 PM
Avago Technologies Limited 100.62 100.6401 0.02% 12/26/2014 4:45:56 PM
Automatic Data Processing, Inc. 85.2 85.2170 0.02% 12/26/2014 4:45:56 PM
Autodesk, Inc. 61.03 61.1721 0.23% 12/26/2014 4:47:09 PM
Applied Materials, Inc. 25.19 25.0900 0.40% 12/26/2014 6:01:12 PM
Apple Inc. 113.99 114.1400 0.13% 12/26/2014 6:24:22 PM
Analog Devices, Inc. 56.28 56.2913 0.02% 12/26/2014 4:45:56 PM
Amgen Inc. 163.46 163.2512 0.13% 12/26/2014 4:47:09 PM
Amazon.com, Inc. 309.09 308.9700 0.04% 12/26/2014 6:26:24 PM
Altera Corporation 38.27 38.1825 0.23% 12/26/2014 4:47:09 PM
Alexion Pharmaceuticals, Inc. 187.485 187.5225 0.02% 12/26/2014 4:45:56 PM
Akamai Technologies, Inc. 64.79 64.8030 0.02% 12/26/2014 4:45:56 PM
Adobe Systems Incorporated 74.67 74.6849 0.02% 12/26/2014 4:45:56 PM
Activision Blizzard, Inc 20.42 20.4225 0.01% 12/26/2014 4:44:54 PM
29.92 29.9200 0 10/6/2014 4:30:39 PM

The Nasdaq-100 Pre-Market Indicator and the Nasdaq-100 After Hours Indicator are based on the same calculation used by the Nasdaq-100 Index during regular market hours - with key differences:

  • The Pre-Market Indicator is calculated based on last sale of Nasdaq-100 securities during pre-market trading, 4:00 to 9:30 a.m. ET. And if a Nasdaq-100 security does not trade in the pre-market, the calculation uses last sale from the previous day's 4 p.m. closing price.
  • The After Hours Indicator is calculated based on last sale of Nasdaq-100 securities during after hours trading, 4:00 to 6:30 p.m. ET. And if a Nasdaq-100 security does not trade in the after hours market, the calculation uses last sale price from that day's 4 p.m. closing.
  • Both indicators use unique editing logic that filters any bad trades from the calculation. The result? A more accurate reading of market trends.
  • The "Last Sale" reflected on the NASDAQ-100 Pre-Market IndicatorSM page is the NASDAQ Official Close Price (NOCP).

Tracking over several months has shown that the Nasdaq-100 Pre-Market Indicator and After Hours Indicator are on target as gauges of market sentiment leading up to the 9:30 a.m. open and in after hours trading. The Nasdaq-100 Indicators are a meaningful tool for investors and the financial news media who want to get a sense of the market during extended trading hours.

  • Pre-Market data is provided by ILX on a real-time basis
  • After Hours Market data is provided by ILX on a 15 minute delayed basis.
  • Pre-Market information will be posted for the pre-market (4:00-9:30 a.m. ET) on nasdaq.com from 4:15 a.m. to 7:30 a.m. ET of the following day.
  • After Hours Market information will be posted for the after hours market (4:00-6:30 p.m. ET) on nasdaq.com from 4:15 p.m. to 3:30 p.m. ET of the following day.