NASDAQ 100 After Hours Indicator

Value
Current Value  Net Change% Change
3,880.42 0.38 ▲0.01 ▲


 3,880.04

NASDAQ-100
 07/10/2014
4:00 PM Close
Time

Name Symbol 07/10/2014Last Sale After Hours Last Sale After Hours %Change After Hours Time
Yahoo! Inc. 34.93 34.9600 0.09% 7/10/2014 6:13:10 PM
Xilinx, Inc. 48.32 48.3103 0.02% 7/10/2014 4:31:11 PM
Wynn Resorts, Limited 203.19 203.2800 0.04% 7/10/2014 4:43:58 PM
Whole Foods Market, Inc. 37.64 37.6500 0.03% 7/10/2014 6:24:17 PM
Western Digital Corporation 95.41 95.4100 0 7/10/2014 5:10:57 PM
Vodafone Group Plc 32.44 32.4400 0 7/10/2014 5:16:48 PM
VimpelCom Ltd. 8.68 8.5672 1.30% 7/10/2014 4:11:07 PM
Viacom Inc. 86.295 86.3000 0.01% 7/10/2014 5:10:57 PM
Vertex Pharmaceuticals Incorporated 97.82 97.8004 0.02% 7/10/2014 4:31:12 PM
Verisk Analytics, Inc. 61.02 61.0200 0 7/10/2014 4:22:27 PM
Twenty-First Century Fox, Inc. 35.71 35.7029 0.02% 7/10/2014 4:31:11 PM
TripAdvisor, Inc. 103.35 103.3293 0.02% 7/10/2014 4:31:12 PM
Tractor Supply Company 59.92 59.9200 0 7/10/2014 6:09:43 PM
The Priceline Group Inc. 1216.13 1216.6350 0.04% 7/10/2014 5:30:07 PM
Texas Instruments Incorporated 48.995 49.0000 0.01% 7/10/2014 5:10:57 PM
Tesla Motors, Inc. 219.46 219.3000 0.07% 7/10/2014 6:26:18 PM
Symantec Corporation 22.83 22.8300 0 7/10/2014 6:13:06 PM
Stericycle, Inc. 118.7 118.6763 0.02% 7/10/2014 4:31:12 PM
Starbucks Corporation 78.85 78.8500 0 7/10/2014 6:13:05 PM
Staples, Inc. 10.93 10.9278 0.02% 7/10/2014 4:31:11 PM
Sirius XM Holdings Inc. 3.38 3.3700 0.30% 7/10/2014 6:15:02 PM
Sigma-Aldrich Corporation 101.74 101.7197 0.02% 7/10/2014 4:31:12 PM
Seagate Technology. 58.83 58.8182 0.02% 7/10/2014 4:31:11 PM
SBA Communications Corporation 104.14 104.1400 0 7/10/2014 6:07:32 PM
SanDisk Corporation 103.77 103.3600 0.40% 7/10/2014 6:10:12 PM
Ross Stores, Inc. 66.6 66.6736 0.11% 7/10/2014 4:32:38 PM
Regeneron Pharmaceuticals, Inc. 314.49 314.4271 0.02% 7/10/2014 4:31:12 PM
QUALCOMM Incorporated 80.43 80.3500 0.10% 7/10/2014 5:13:36 PM
Paychex, Inc. 41.915 41.9721 0.14% 7/10/2014 4:43:10 PM
PACCAR Inc. 64.965 64.9520 0.02% 7/10/2014 4:31:11 PM
O'Reilly Automotive, Inc. 153.59 153.5593 0.02% 7/10/2014 4:31:12 PM
NXP Semiconductors N.V. 65.43 65.4200 0.02% 7/10/2014 4:40:02 PM
NVIDIA Corporation 19.005 19.0900 0.45% 7/10/2014 6:01:06 PM
Netflix, Inc. 438.55 438.0000 0.13% 7/10/2014 6:22:37 PM
NetApp, Inc. 36.64 36.6500 0.03% 7/10/2014 4:40:16 PM
Mylan Inc. 50.705 50.6949 0.02% 7/10/2014 4:31:11 PM
Monster Beverage Corporation 70.86 71.7900 1.31% 7/10/2014 6:26:49 PM
Mondelez International, Inc. 37.99 37.9824 0.02% 7/10/2014 4:31:12 PM
Microsoft Corporation 41.685 41.7100 0.06% 7/10/2014 6:18:15 PM
Micron Technology, Inc. 32.77 32.7900 0.06% 7/10/2014 6:19:46 PM
Maxim Integrated Products, Inc. 33.93 33.9300 0 7/10/2014 4:22:28 PM
Mattel, Inc. 39.25 39.2422 0.02% 7/10/2014 4:31:11 PM
Marriott International 65.57 65.5569 0.02% 7/10/2014 4:31:11 PM
Linear Technology Corporation 47.57 47.5605 0.02% 7/10/2014 4:31:11 PM
Liberty Media Corporation 138.04 137.5000 0.39% 7/10/2014 4:40:00 PM
Liberty Interactive Corporation 28.59 28.5900 0 7/10/2014 4:22:41 PM
Liberty Global plc 43.69 43.6900 0 7/10/2014 4:22:41 PM
Kraft Foods Group, Inc. 59.45 59.4381 0.02% 7/10/2014 4:31:12 PM
KLA-Tencor Corporation 74.72 74.7051 0.02% 7/10/2014 4:31:11 PM
Keurig Green Mountain, Inc. 121.38 121.3500 0.02% 7/10/2014 5:19:12 PM
Intuitive Surgical, Inc. 382.92 382.8434 0.02% 7/10/2014 4:31:12 PM
Intuit Inc. 80.42 80.3738 0.06% 7/10/2014 4:32:38 PM
Intel Corporation 31.26 31.2600 0 7/10/2014 6:24:08 PM
Illumina, Inc. 173.99 173.9900 0 7/10/2014 4:22:27 PM
Henry Schein, Inc. 118.57 118.5700 0 7/10/2014 4:24:01 PM
Google Inc. 571.1 571.1000 0 7/10/2014 6:13:05 PM
Gilead Sciences, Inc. 88.94 88.9000 0.04% 7/10/2014 6:24:39 PM
Garmin Ltd. 57.35 57.3785 0.05% 7/10/2014 4:31:11 PM
Fiserv, Inc. 60.91 60.8978 0.02% 7/10/2014 4:31:12 PM
Fastenal Company 48.155 48.1454 0.02% 7/10/2014 4:31:12 PM
Facebook, Inc. 64.8725 64.8000 0.11% 7/10/2014 6:28:33 PM
F5 Networks, Inc. 111.29 111.3500 0.05% 7/10/2014 6:21:48 PM
Express Scripts Holding Company 67.705 67.6915 0.02% 7/10/2014 4:31:12 PM
Expeditors International of Washington, Inc. 44.35 44.3411 0.02% 7/10/2014 4:31:11 PM
Expedia, Inc. 79.325 78.1200 1.52% 7/10/2014 5:56:35 PM
Equinix, Inc. 211.51 211.5100 0 7/10/2014 4:49:07 PM
eBay Inc. 50.335 50.3350 0 7/10/2014 6:13:05 PM
Dollar Tree, Inc. 55.48 55.4689 0.02% 7/10/2014 4:31:11 PM
DISH Network Corporation 65.15 65.1500 0 7/10/2014 4:22:42 PM
Discovery Communications, Inc. 77.94 77.9400 0 7/10/2014 5:49:31 PM
DIRECTV 86.41 86.3927 0.02% 7/10/2014 4:31:11 PM
Costco Wholesale Corporation 118.08 118.0800 0 7/10/2014 6:13:06 PM
Comcast Corporation 54.355 54.3500 0.01% 7/10/2014 5:06:45 PM
Cognizant Technology Solutions Corporation 50.01 50.0000 0.02% 7/10/2014 4:31:12 PM
Citrix Systems, Inc. 62.75 62.7500 0 7/10/2014 5:19:58 PM
Cisco Systems, Inc. 25.44 25.4400 0 7/10/2014 4:56:25 PM
Check Point Software Technologies Ltd. 64.81 64.8112 0.00% 7/10/2014 4:21:37 PM
Charter Communications, Inc. 162.88 162.8800 0 7/10/2014 4:22:41 PM
Cerner Corporation 51.24 51.2298 0.02% 7/10/2014 4:31:12 PM
Celgene Corporation 87.83 87.6000 0.26% 7/10/2014 6:28:33 PM
Catamaran Corporation 43.26 43.2600 0 7/10/2014 4:22:27 PM
CA Inc. 28.17 28.1644 0.02% 7/10/2014 4:31:12 PM
C.H. Robinson Worldwide, Inc. 63.455 63.4473 0.01% 7/10/2014 4:31:12 PM
Broadcom Corporation 37.85 37.8424 0.02% 7/10/2014 4:31:11 PM
Biogen Idec Inc. 319.12 314.0000 1.60% 7/10/2014 5:20:01 PM
Bed Bath & Beyond Inc. 58.33 58.5800 0.43% 7/10/2014 6:07:31 PM
Baidu, Inc. 183.32 183.0800 0.13% 7/10/2014 5:47:30 PM
Avago Technologies Limited 73.15 73.1354 0.02% 7/10/2014 4:31:12 PM
Automatic Data Processing, Inc. 80.145 80.1300 0.02% 7/10/2014 5:05:06 PM
Autodesk, Inc. 55.435 55.4239 0.02% 7/10/2014 4:31:11 PM
Applied Materials, Inc. 22.87 22.8654 0.02% 7/10/2014 4:31:11 PM
Apple Inc. 95.035 94.8900 0.15% 7/10/2014 6:28:48 PM
Analog Devices, Inc. 54.4 54.3891 0.02% 7/10/2014 4:31:12 PM
Amgen Inc. 118.95 118.9262 0.02% 7/10/2014 4:31:11 PM
Amazon.com, Inc. 327.92 331.2300 1.01% 7/10/2014 6:25:25 PM
Altera Corporation 35.11 35.1030 0.02% 7/10/2014 4:31:12 PM
Alexion Pharmaceuticals, Inc. 162.89 162.8574 0.02% 7/10/2014 4:31:11 PM
Akamai Technologies, Inc. 60.07 60.0580 0.02% 7/10/2014 4:31:11 PM
Adobe Systems Incorporated 71.7 71.7000 0 7/10/2014 5:10:57 PM
Activision Blizzard, Inc 22.44 22.4800 0.18% 7/10/2014 5:50:00 PM

The Nasdaq-100 Pre-Market Indicator and the Nasdaq-100 After Hours Indicator are based on the same calculation used by the Nasdaq-100 Index during regular market hours - with key differences:

  • The Pre-Market Indicator is calculated based on last sale of Nasdaq-100 securities during pre-market trading, 4:00 to 9:30 a.m. ET. And if a Nasdaq-100 security does not trade in the pre-market, the calculation uses last sale from the previous day's 4 p.m. closing price.
  • The After Hours Indicator is calculated based on last sale of Nasdaq-100 securities during after hours trading, 4:00 to 6:30 p.m. ET. And if a Nasdaq-100 security does not trade in the after hours market, the calculation uses last sale price from that day's 4 p.m. closing.
  • Both indicators use unique editing logic that filters any bad trades from the calculation. The result? A more accurate reading of market trends.
  • The "Last Sale" reflected on the NASDAQ-100 Pre-Market IndicatorSM page is the NASDAQ Official Close Price (NOCP).

Tracking over several months has shown that the Nasdaq-100 Pre-Market Indicator and After Hours Indicator are on target as gauges of market sentiment leading up to the 9:30 a.m. open and in after hours trading. The Nasdaq-100 Indicators are a meaningful tool for investors and the financial news media who want to get a sense of the market during extended trading hours.

  • Pre-Market data is provided by ILX on a real-time basis
  • After Hours Market data is provided by ILX on a 15 minute delayed basis.
  • Pre-Market information will be posted for the pre-market (4:00-9:30 a.m. ET) on nasdaq.com from 4:15 a.m. to 7:30 a.m. ET of the following day.
  • After Hours Market information will be posted for the after hours market (4:00-6:30 p.m. ET) on nasdaq.com from 4:15 p.m. to 3:30 p.m. ET of the following day.