NASDAQ 100 After Hours Indicator

Value
Current Value  Net Change% Change
4,589.35 0.44 ▲0.01 ▲


 4,588.91

NASDAQ-100
 07/31/2015
4:00 PM Close
Time

Name Symbol 07/31/2015
Last Sale
After Hours
Last Sale
After Hours
%Change
After Hours Time
Yahoo! Inc.

YHOO

36.67 36.5300 0.38% 7/31/2015 6:03:50 PM
Xilinx, Inc.

XLNX

41.75 41.7500 0 7/31/2015 4:36:01 PM
Wynn Resorts, Limited

WYNN

103.23 103.2200 0.01% 7/31/2015 5:34:43 PM
Whole Foods Market, Inc.

WFM

36.4 36.4000 0 7/31/2015 5:19:10 PM
Western Digital Corporation

WDC

86.06 86.0600 0 7/31/2015 5:11:44 PM
Vodafone Group Plc

VOD

37.78 37.7900 0.03% 7/31/2015 5:16:52 PM
VimpelCom Ltd.

VIP

5.78 5.7774 0.04% 7/31/2015 4:20:09 PM
Viacom Inc.

VIAB

57 57.0210 0.04% 7/31/2015 4:56:19 PM
Vertex Pharmaceuticals Incorporated

VRTX

135 135.7500 0.56% 7/31/2015 6:20:07 PM
Verisk Analytics, Inc.

VRSK

78.11 78.3100 0.26% 7/31/2015 4:54:12 PM
Twenty-First Century Fox, Inc.

FOXA

34.49 34.4000 0.26% 7/31/2015 5:54:06 PM
TripAdvisor, Inc.

TRIP

79.38 79.6000 0.28% 7/31/2015 5:36:43 PM
Tractor Supply Company

TSCO

92.52 92.4800 0.04% 7/31/2015 5:31:31 PM
The Priceline Group Inc.

PCLN

1243.57 1243.5700 0 7/31/2015 5:37:42 PM
Texas Instruments Incorporated

TXN

49.98 50.0000 0.04% 7/31/2015 5:24:15 PM
Tesla Motors, Inc.

TSLA

266.15 265.6700 0.18% 7/31/2015 6:07:09 PM
Symantec Corporation

SYMC

22.74 22.7400 0 7/31/2015 4:22:49 PM
Stericycle, Inc.

SRCL

140.97 140.9700 0 7/31/2015 4:22:49 PM
Starbucks Corporation

SBUX

57.93 57.7600 0.29% 7/31/2015 6:24:20 PM
Staples, Inc.

SPLS

14.71 14.7100 0 7/31/2015 5:11:45 PM
Sirius XM Holdings Inc.

SIRI

3.96 3.9500 0.25% 7/31/2015 6:26:35 PM
Sigma-Aldrich Corporation

SIAL

139.61 139.7300 0.09% 7/31/2015 5:43:39 PM
Seagate Technology.

STX

50.6 50.2100 0.77% 7/31/2015 6:25:55 PM
SBA Communications Corporation

SBAC

120.72 120.7200 0 7/31/2015 4:34:48 PM
SanDisk Corporation

SNDK

60.29 60.2900 0 7/31/2015 4:43:08 PM
Ross Stores, Inc.

ROST

53.16 53.1600 0 7/31/2015 4:27:13 PM
Regeneron Pharmaceuticals, Inc.

REGN

553.66 553.6600 0 7/31/2015 5:37:43 PM
QUALCOMM Incorporated

QCOM

64.39 64.3500 0.06% 7/31/2015 5:54:15 PM
Paychex, Inc.

PAYX

46.4 46.4000 0 7/31/2015 4:22:48 PM
PACCAR Inc.

PCAR

64.84 64.8400 0 7/31/2015 5:11:45 PM
O'Reilly Automotive, Inc.

ORLY

240.31 240.3100 0 7/31/2015 4:22:48 PM
NXP Semiconductors N.V.

NXPI

96.99 96.9900 0 7/31/2015 4:14:35 PM
NVIDIA Corporation

NVDA

19.95 19.9500 0 7/31/2015 4:55:18 PM
Netflix, Inc.

NFLX

114.31 114.5300 0.19% 7/31/2015 6:26:33 PM
NetApp, Inc.

NTAP

31.15 31.1500 0 7/31/2015 4:22:48 PM
Mylan N.V.

MYL

55.99 55.9900 0 7/31/2015 6:09:18 PM
Monster Beverage Corporation

MNST

153.55 153.5500 0 7/31/2015 5:37:43 PM
Mondelez International, Inc.

MDLZ

45.13 45.1300 0 7/31/2015 5:44:30 PM
Microsoft Corporation

MSFT

46.7 46.7300 0.06% 7/31/2015 5:35:40 PM
Micron Technology, Inc.

MU

18.51 18.4800 0.16% 7/31/2015 6:25:21 PM
Maxim Integrated Products, Inc.

MXIM

34.04 33.4700 1.67% 7/31/2015 6:00:35 PM
Mattel, Inc.

MAT

23.21 23.2100 0 7/31/2015 4:34:49 PM
Marriott International

MAR

72.61 72.6130 0.00% 7/31/2015 5:36:54 PM
Linear Technology Corporation

LLTC

41 41.0000 0 7/31/2015 4:34:48 PM
Liberty Media Corporation

LMCA

37.8 37.8000 0 7/31/2015 4:22:48 PM
Liberty Global plc

LBTYA

52.46 52.4700 0.02% 7/31/2015 5:11:43 PM
KLA-Tencor Corporation

KLAC

53.05 53.0500 0 7/31/2015 4:55:56 PM
Keurig Green Mountain, Inc.

GMCR

75.04 75.3400 0.40% 7/31/2015 5:57:15 PM
Intuitive Surgical, Inc.

ISRG

533.17 533.1700 0 7/31/2015 4:22:48 PM
Intuit Inc.

INTU

105.77 105.7700 0 7/31/2015 4:22:48 PM
Intel Corporation

INTC

28.95 28.9700 0.07% 7/31/2015 6:17:59 PM
Illumina, Inc.

ILMN

219.3 219.3000 0 7/31/2015 4:22:48 PM
Henry Schein, Inc.

HSIC

147.98 147.9800 0 7/31/2015 4:22:48 PM
Google Inc.

GOOG

625.61 626.0000 0.06% 7/31/2015 6:14:23 PM
Gilead Sciences, Inc.

GILD

117.86 117.6130 0.21% 7/31/2015 6:20:36 PM
Garmin Ltd.

GRMN

41.91 41.9100 0 7/31/2015 4:27:14 PM
Fiserv, Inc.

FISV

86.86 86.8630 0.00% 7/31/2015 5:36:54 PM
Fastenal Company

FAST

41.86 41.8000 0.14% 7/31/2015 5:26:15 PM
Facebook, Inc.

FB

94.01 93.7500 0.28% 7/31/2015 6:28:32 PM
F5 Networks, Inc.

FFIV

134.14 134.1400 0 7/31/2015 4:27:14 PM
Express Scripts Holding Company

ESRX

90.07 90.0500 0.02% 7/31/2015 4:55:52 PM
Expeditors International of Washington, Inc.

EXPD

46.87 46.8700 0 7/31/2015 4:22:47 PM
Expedia, Inc.

EXPE

121.44 121.5000 0.05% 7/31/2015 6:09:11 PM
Equinix, Inc.

EQIX

278.91 278.9100 0 7/31/2015 4:40:53 PM
eBay Inc.

EBAY

28.12 28.1200 0 7/31/2015 4:34:49 PM
Dollar Tree, Inc.

DLTR

78.03 78.0290 0.00% 7/31/2015 4:32:12 PM
DISH Network Corporation

DISH

64.61 64.6100 0 7/31/2015 4:22:47 PM
Discovery Communications, Inc.

DISCA

33.02 33.0230 0.01% 7/31/2015 5:36:54 PM
Costco Wholesale Corporation

COST

145.3 145.4000 0.07% 7/31/2015 4:59:27 PM
Comcast Corporation

CMCSA

62.41 62.4130 0.00% 7/31/2015 5:22:12 PM
Cognizant Technology Solutions Corporation

CTSH

63.1 63.0990 0.00% 7/31/2015 4:37:30 PM
Citrix Systems, Inc.

CTXS

75.61 75.6100 0 7/31/2015 4:22:47 PM
Cisco Systems, Inc.

CSCO

28.42 28.4200 0 7/31/2015 6:11:42 PM
Check Point Software Technologies Ltd.

CHKP

80.77 80.7600 0.01% 7/31/2015 4:14:48 PM
Charter Communications, Inc.

CHTR

185.86 185.8600 0 7/31/2015 4:44:13 PM
Cerner Corporation

CERN

71.72 71.7200 0 7/31/2015 4:22:47 PM
Celgene Corporation

CELG

131.25 131.6500 0.30% 7/31/2015 5:48:55 PM
CA Inc.

CA

29.135 29.1350 0 7/31/2015 4:22:47 PM
C.H. Robinson Worldwide, Inc.

CHRW

70.15 70.1500 0 7/31/2015 5:29:32 PM
Broadcom Corporation

BRCM

50.61 50.6100 0 7/31/2015 4:34:48 PM
Biogen Inc.

BIIB

318.78 318.7800 0 7/31/2015 6:10:44 PM
Bed Bath & Beyond Inc.

BBBY

65.23 65.2270 0.00% 7/31/2015 5:36:56 PM
Baidu, Inc.

BIDU

172.66 172.1000 0.32% 7/31/2015 6:28:40 PM
Avago Technologies Limited

AVGO

125.14 125.2000 0.05% 7/31/2015 6:11:34 PM
Automatic Data Processing, Inc.

ADP

79.77 79.7700 0 7/31/2015 4:22:47 PM
Autodesk, Inc.

ADSK

50.58 50.5800 0 7/31/2015 4:22:47 PM
Applied Materials, Inc.

AMAT

17.36 17.2130 0.85% 7/31/2015 6:25:40 PM
Apple Inc.

AAPL

121.3 121.4400 0.12% 7/31/2015 6:28:45 PM
Analog Devices, Inc.

ADI

58.33 58.3300 0 7/31/2015 4:34:49 PM
Amgen Inc.

AMGN

176.59 176.5900 0 7/31/2015 5:37:43 PM
Amazon.com, Inc.

AMZN

536.15 536.1500 0 7/31/2015 6:07:45 PM
Altera Corporation

ALTR

49.66 49.6600 0 7/31/2015 4:34:49 PM
Alexion Pharmaceuticals, Inc.

ALXN

197.44 197.4000 0.02% 7/31/2015 4:53:34 PM
Akamai Technologies, Inc.

AKAM

76.71 76.6660 0.06% 7/31/2015 4:49:53 PM
Adobe Systems Incorporated

ADBE

81.99 82.2070 0.26% 7/31/2015 4:59:29 PM
Activision Blizzard, Inc

ATVI

25.79 25.7900 0 7/31/2015 4:34:49 PM

DTV

93.55 93.7100 0.17% 7/24/2015 7:36:47 PM

CTRX

61.47 61.4900 0.03% 7/23/2015 5:47:26 PM

KRFT

88.19 87.5000 0.78% 7/2/2015 7:08:43 PM

LINTA

29.92 29.9200 0 10/6/2014 4:30:39 PM

The Nasdaq-100 Pre-Market Indicator and the Nasdaq-100 After Hours Indicator are based on the same calculation used by the Nasdaq-100 Index during regular market hours - with key differences:

  • The Pre-Market Indicator is calculated based on last sale of Nasdaq-100 securities during pre-market trading, 4:00 to 9:30 a.m. ET. And if a Nasdaq-100 security does not trade in the pre-market, the calculation uses last sale from the previous day's 4 p.m. closing price.
  • The After Hours Indicator is calculated based on last sale of Nasdaq-100 securities during after hours trading, 4:00 to 6:30 p.m. ET. And if a Nasdaq-100 security does not trade in the after hours market, the calculation uses last sale price from that day's 4 p.m. closing.
  • Both indicators use unique editing logic that filters any bad trades from the calculation. The result? A more accurate reading of market trends.
  • The "Last Sale" reflected on the NASDAQ-100 Pre-Market IndicatorSM page is the NASDAQ Official Close Price (NOCP).

Tracking over several months has shown that the Nasdaq-100 Pre-Market Indicator and After Hours Indicator are on target as gauges of market sentiment leading up to the 9:30 a.m. open and in after hours trading. The Nasdaq-100 Indicators are a meaningful tool for investors and the financial news media who want to get a sense of the market during extended trading hours.

  • Pre-Market data is provided by ILX on a real-time basis
  • After Hours Market data is provided by ILX on a 15 minute delayed basis.
  • Pre-Market information will be posted for the pre-market (4:00-9:30 a.m. ET) on nasdaq.com from 4:15 a.m. to 7:30 a.m. ET of the following day.
  • After Hours Market information will be posted for the after hours market (4:00-6:30 p.m. ET) on nasdaq.com from 4:15 p.m. to 3:30 p.m. ET of the following day.