NASDAQ 100 After Hours Indicator

Value
Current Value  Net Change% Change
3,987.46 2.72 ▲0.07 ▲


 3,984.74

NASDAQ-100
 10/01/2014
4:00 PM Close
Time

Name Symbol 10/01/2014Last Sale After Hours Last Sale After Hours %Change After Hours Time
Illumina, Inc. 158.7 164.2216 3.48% 10/1/2014 4:27:17 PM
Applied Materials, Inc. 20.96 21.6498 3.29% 10/1/2014 4:27:17 PM
Adobe Systems Incorporated 67.54 69.3173 2.63% 10/1/2014 4:27:17 PM
Broadcom Corporation 39.34 40.3456 2.56% 10/1/2014 4:27:13 PM
VimpelCom Ltd. 6.9 7.0730 2.51% 10/1/2014 4:02:00 PM
TripAdvisor, Inc. 89.49 91.5882 2.34% 10/1/2014 4:27:16 PM
Expeditors International of Washington, Inc. 39.74 40.5053 1.93% 10/1/2014 4:27:13 PM
Avago Technologies Limited 85.54 87.1601 1.89% 10/1/2014 4:27:17 PM
Maxim Integrated Products, Inc. 29.64 30.1844 1.84% 10/1/2014 4:27:12 PM
Twenty-First Century Fox, Inc. 33.7 34.2269 1.56% 10/1/2014 4:27:12 PM
Monster Beverage Corporation 90.53 91.8387 1.45% 10/1/2014 4:27:13 PM
Comcast Corporation 52.93 53.6810 1.42% 10/1/2014 4:27:13 PM
DISH Network Corporation 63.6 64.4612 1.35% 10/1/2014 4:27:13 PM
Starbucks Corporation 74.61 75.5988 1.33% 10/1/2014 4:27:16 PM
Activision Blizzard, Inc 20.59 20.8283 1.16% 10/1/2014 4:27:17 PM
CA Inc. 27.13 27.4298 1.11% 10/1/2014 4:30:15 PM
QUALCOMM Incorporated 73.88 74.5843 0.95% 10/1/2014 4:30:15 PM
Catamaran Corporation 41.87 42.2276 0.85% 10/1/2014 4:27:17 PM
O'Reilly Automotive, Inc. 149.44 150.6367 0.80% 10/1/2014 4:27:13 PM
Whole Foods Market, Inc. 37.85 38.0399 0.50% 10/1/2014 4:27:12 PM
Cognizant Technology Solutions Corporation 44.37 44.5300 0.36% 10/1/2014 4:30:55 PM
Stericycle, Inc. 116.37 116.7745 0.35% 10/1/2014 4:27:16 PM
Check Point Software Technologies Ltd. 67.94 68.1657 0.33% 10/1/2014 4:00:58 PM
KLA-Tencor Corporation 76.54 76.7900 0.33% 10/1/2014 4:25:22 PM
The Priceline Group Inc. 1137.66 1140.5089 0.25% 10/1/2014 4:30:15 PM
Microsoft Corporation 45.9 46.0000 0.22% 10/1/2014 4:28:34 PM
Netflix, Inc. 438.8 439.6900 0.20% 10/1/2014 4:31:36 PM
NVIDIA Corporation 18.27 18.3044 0.19% 10/1/2014 4:30:15 PM
Bed Bath & Beyond Inc. 64.94 65.0456 0.16% 10/1/2014 4:30:15 PM
Micron Technology, Inc. 33.5 33.5500 0.15% 10/1/2014 4:30:29 PM
Automatic Data Processing, Inc. 71.42 71.5100 0.13% 10/1/2014 4:34:48 PM
Yahoo! Inc. 40.32 40.3700 0.12% 10/1/2014 4:31:35 PM
Cerner Corporation 58.38 58.4500 0.12% 10/1/2014 4:27:05 PM
Cisco Systems, Inc. 25.03 25.0600 0.12% 10/1/2014 4:34:13 PM
C.H. Robinson Worldwide, Inc. 65.19 65.2646 0.11% 10/1/2014 4:30:15 PM
NetApp, Inc. 41.33 41.3672 0.09% 10/1/2014 4:30:15 PM
Express Scripts Holding Company 70.07 70.1320 0.09% 10/1/2014 4:30:15 PM
Gilead Sciences, Inc. 105.59 105.6800 0.09% 10/1/2014 4:30:09 PM
Apple Inc. 99.18 99.2600 0.08% 10/1/2014 4:34:27 PM
Baidu, Inc. 212.03 212.2000 0.08% 10/1/2014 4:35:10 PM
Citrix Systems, Inc. 68.82 68.8700 0.07% 10/1/2014 4:26:53 PM
Tesla Motors, Inc. 240.24 240.4000 0.07% 10/1/2014 4:34:31 PM
Facebook, Inc. 76.55 76.6000 0.07% 10/1/2014 4:31:34 PM
Costco Wholesale Corporation 124.76 124.8380 0.06% 10/1/2014 4:30:15 PM
Intel Corporation 33.99 34.0100 0.06% 10/1/2014 4:35:19 PM
Amazon.com, Inc. 317.46 317.6100 0.05% 10/1/2014 4:27:36 PM
Viacom Inc. 75.22 75.2392 0.03% 10/1/2014 4:30:15 PM
Linear Technology Corporation 43.11 43.1200 0.02% 10/1/2014 4:31:52 PM
Western Digital Corporation 94.58 94.5939 0.01% 10/1/2014 4:30:15 PM
Akamai Technologies, Inc. 58.24 58.2400 0 10/1/2014 4:24:27 PM
Altera Corporation 35.08 35.0800 0 10/1/2014 4:24:22 PM
Amgen Inc. 138.82 138.8200 0 10/1/2014 4:24:22 PM
Analog Devices, Inc. 48.25 48.2500 0 10/1/2014 4:24:23 PM
Biogen Idec Inc. 323.5 323.5000 0 10/1/2014 4:24:24 PM
Charter Communications, Inc. 148.32 148.3200 0 10/1/2014 4:23:23 PM
Discovery Communications, Inc. 36.31 36.3100 0 10/1/2014 4:34:11 PM
eBay Inc. 55.46 55.4600 0 10/1/2014 4:33:11 PM
Equinix, Inc. 206.4 206.4000 0 10/1/2014 4:30:14 PM
Expedia, Inc. 84.78 84.7800 0 10/1/2014 4:24:26 PM
Fastenal Company 44.52 44.5200 0 10/1/2014 4:24:24 PM
Garmin Ltd. 50.99 50.9900 0 10/1/2014 4:24:22 PM
Google Inc. 568.27 568.2700 0 10/1/2014 4:34:27 PM
Henry Schein, Inc. 115.125 115.1250 0 10/1/2014 4:23:22 PM
Intuit Inc. 85.72 85.7200 0 10/1/2014 4:35:49 PM
Intuitive Surgical, Inc. 462.8 462.8000 0 10/1/2014 4:24:23 PM
Kraft Foods Group, Inc. 55.83 55.8300 0 10/1/2014 4:24:23 PM
Liberty Global plc 42.51 42.5100 0 10/1/2014 4:23:24 PM
Liberty Interactive Corporation 27.9 27.9000 0 10/1/2014 4:23:57 PM
Liberty Media Corporation 45.82 45.8200 0 10/1/2014 4:23:23 PM
Mattel, Inc. 30.46 30.4600 0 10/1/2014 4:24:22 PM
Mylan Inc. 45.27 45.2700 0 10/1/2014 4:24:24 PM
PACCAR Inc. 56.21 56.2100 0 10/1/2014 4:24:22 PM
Paychex, Inc. 43.48 43.4800 0 10/1/2014 4:24:26 PM
Ross Stores, Inc. 74.99 74.9900 0 10/1/2014 4:24:24 PM
SBA Communications Corporation 109.45 109.4500 0 10/1/2014 4:23:23 PM
Sigma-Aldrich Corporation 135.87 135.8700 0 10/1/2014 4:24:22 PM
Sirius XM Holdings Inc. 3.42 3.4200 0 10/1/2014 4:31:46 PM
Staples, Inc. 11.86 11.8600 0 10/1/2014 4:24:22 PM
Symantec Corporation 23.05 23.0500 0 10/1/2014 4:24:25 PM
Tractor Supply Company 60.35 60.3500 0 10/1/2014 4:24:24 PM
Verisk Analytics, Inc. 60.11 60.1100 0 10/1/2014 4:12:23 PM
Vertex Pharmaceuticals Incorporated 107.25 107.2500 0 10/1/2014 4:24:26 PM
Vodafone Group Plc 32.74 32.7400 0 10/1/2014 4:23:24 PM
Texas Instruments Incorporated 46.88 46.8781 0.00% 10/1/2014 4:30:15 PM
DIRECTV 86.59 86.5347 0.06% 10/1/2014 4:30:15 PM
Xilinx, Inc. 41.81 41.7700 0.10% 10/1/2014 4:31:35 PM
Regeneron Pharmaceuticals, Inc. 355.61 355.2500 0.10% 10/1/2014 4:26:30 PM
Fiserv, Inc. 64.32 64.2371 0.13% 10/1/2014 4:30:15 PM
Mondelez International, Inc. 33.75 33.7007 0.15% 10/1/2014 4:30:15 PM
NXP Semiconductors N.V. 66.01 65.9100 0.15% 10/1/2014 4:32:47 PM
Dollar Tree, Inc. 55.29 55.1958 0.17% 10/1/2014 4:30:15 PM
Celgene Corporation 93.43 93.2597 0.18% 10/1/2014 4:30:15 PM
Seagate Technology. 55.08 54.9735 0.19% 10/1/2014 4:30:15 PM
Autodesk, Inc. 55.66 55.5328 0.23% 10/1/2014 4:30:15 PM
Marriott International 67.94 67.7750 0.24% 10/1/2014 4:30:15 PM
Wynn Resorts, Limited 182.3 181.7902 0.28% 10/1/2014 4:30:15 PM
SanDisk Corporation 95.11 94.7999 0.33% 10/1/2014 4:30:15 PM
Keurig Green Mountain, Inc. 128.3 127.8772 0.33% 10/1/2014 4:30:15 PM
F5 Networks, Inc. 117.08 116.3516 0.62% 10/1/2014 4:30:15 PM
Alexion Pharmaceuticals, Inc. 167.2 165.5149 1.01% 10/1/2014 4:27:13 PM

The Nasdaq-100 Pre-Market Indicator and the Nasdaq-100 After Hours Indicator are based on the same calculation used by the Nasdaq-100 Index during regular market hours - with key differences:

  • The Pre-Market Indicator is calculated based on last sale of Nasdaq-100 securities during pre-market trading, 4:00 to 9:30 a.m. ET. And if a Nasdaq-100 security does not trade in the pre-market, the calculation uses last sale from the previous day's 4 p.m. closing price.
  • The After Hours Indicator is calculated based on last sale of Nasdaq-100 securities during after hours trading, 4:00 to 6:30 p.m. ET. And if a Nasdaq-100 security does not trade in the after hours market, the calculation uses last sale price from that day's 4 p.m. closing.
  • Both indicators use unique editing logic that filters any bad trades from the calculation. The result? A more accurate reading of market trends.
  • The "Last Sale" reflected on the NASDAQ-100 Pre-Market IndicatorSM page is the NASDAQ Official Close Price (NOCP).

Tracking over several months has shown that the Nasdaq-100 Pre-Market Indicator and After Hours Indicator are on target as gauges of market sentiment leading up to the 9:30 a.m. open and in after hours trading. The Nasdaq-100 Indicators are a meaningful tool for investors and the financial news media who want to get a sense of the market during extended trading hours.

  • Pre-Market data is provided by ILX on a real-time basis
  • After Hours Market data is provided by ILX on a 15 minute delayed basis.
  • Pre-Market information will be posted for the pre-market (4:00-9:30 a.m. ET) on nasdaq.com from 4:15 a.m. to 7:30 a.m. ET of the following day.
  • After Hours Market information will be posted for the after hours market (4:00-6:30 p.m. ET) on nasdaq.com from 4:15 p.m. to 3:30 p.m. ET of the following day.