NASDAQ 100 After Hours Indicator

Value
Current Value  Net Change% Change
3,964.23 0.93 ▼0.02 ▼


 3,965.16

NASDAQ-100
 07/25/2014
4:00 PM Close
Time

Name Symbol 07/25/2014Last Sale After Hours Last Sale After Hours %Change After Hours Time
SBA Communications Corporation 103.22 104.1144 0.87% 7/25/2014 4:55:59 PM
Tractor Supply Company 63.47 63.8134 0.54% 7/25/2014 4:55:59 PM
Texas Instruments Incorporated 46.82 47.0395 0.47% 7/25/2014 4:55:59 PM
Maxim Integrated Products, Inc. 29.38 29.4800 0.34% 7/25/2014 5:09:31 PM
Yahoo! Inc. 36.12 36.2300 0.30% 7/25/2014 5:09:58 PM
Marriott International 66.37 66.5625 0.29% 7/25/2014 4:55:59 PM
Wynn Resorts, Limited 204.47 205.0500 0.28% 7/25/2014 5:19:03 PM
O'Reilly Automotive, Inc. 151.74 152.0142 0.18% 7/25/2014 4:55:59 PM
Vodafone Group Plc 34.16 34.2200 0.18% 7/25/2014 5:16:48 PM
Cerner Corporation 56.85 56.9393 0.16% 7/25/2014 4:55:59 PM
Baidu, Inc. 226.5 226.8300 0.15% 7/25/2014 5:19:57 PM
Avago Technologies Limited 69.92 70.0200 0.14% 7/25/2014 4:52:19 PM
TripAdvisor, Inc. 99.88 100.0152 0.14% 7/25/2014 4:55:59 PM
eBay Inc. 52.75 52.8075 0.11% 7/25/2014 4:55:59 PM
Tesla Motors, Inc. 223.57 223.7500 0.08% 7/25/2014 5:18:19 PM
Autodesk, Inc. 55.23 55.2500 0.04% 7/25/2014 4:48:33 PM
NXP Semiconductors N.V. 63 63.0100 0.02% 7/25/2014 5:03:39 PM
Facebook, Inc. 75.19 75.2000 0.01% 7/25/2014 5:18:58 PM
Activision Blizzard, Inc 22.985 22.9850 0 7/25/2014 4:43:56 PM
Akamai Technologies, Inc. 59.71 59.7100 0 7/25/2014 4:48:33 PM
Alexion Pharmaceuticals, Inc. 167.04 167.0400 0 7/25/2014 4:48:32 PM
Amgen Inc. 122.84 122.8400 0 7/25/2014 4:53:55 PM
Analog Devices, Inc. 50.16 50.1600 0 7/25/2014 4:48:33 PM
Automatic Data Processing, Inc. 82.61 82.6100 0 7/25/2014 4:48:33 PM
Bed Bath & Beyond Inc. 62.51 62.5100 0 7/25/2014 4:48:33 PM
Biogen Idec Inc. 335.45 335.4500 0 7/25/2014 4:48:33 PM
Broadcom Corporation 37.35 37.3500 0 7/25/2014 4:48:32 PM
C.H. Robinson Worldwide, Inc. 66.21 66.2100 0 7/25/2014 4:48:33 PM
CA Inc. 29.53 29.5300 0 7/25/2014 4:48:32 PM
Catamaran Corporation 44.75 44.7500 0 7/25/2014 4:43:56 PM
Charter Communications, Inc. 162.35 162.3500 0 7/25/2014 4:43:56 PM
Citrix Systems, Inc. 67.37 67.3700 0 7/25/2014 4:48:32 PM
Cognizant Technology Solutions Corporation 51.12 51.1200 0 7/25/2014 4:48:32 PM
Comcast Corporation 54.39 54.3900 0 7/25/2014 4:48:33 PM
Costco Wholesale Corporation 117.55 117.5500 0 7/25/2014 4:48:32 PM
DIRECTV 86.3 86.3000 0 7/25/2014 4:48:33 PM
Discovery Communications, Inc. 82.88 82.8800 0 7/25/2014 4:48:33 PM
DISH Network Corporation 63.02 63.0200 0 7/25/2014 4:43:56 PM
Dollar Tree, Inc. 54.22 54.2200 0 7/25/2014 4:48:33 PM
Equinix, Inc. 218.01 218.0100 0 7/25/2014 4:50:30 PM
Expedia, Inc. 79.67 79.6700 0 7/25/2014 4:48:32 PM
Expeditors International of Washington, Inc. 45.42 45.4200 0 7/25/2014 4:48:32 PM
Express Scripts Holding Company 66.35 66.3500 0 7/25/2014 4:56:21 PM
Fastenal Company 45.155 45.1550 0 7/25/2014 4:48:32 PM
Garmin Ltd. 57.1 57.1000 0 7/25/2014 4:48:32 PM
Henry Schein, Inc. 118.1 118.1000 0 7/25/2014 4:50:30 PM
Illumina, Inc. 171.03 171.0300 0 7/25/2014 4:43:56 PM
Intuit Inc. 82.64 82.6400 0 7/25/2014 4:48:32 PM
Intuitive Surgical, Inc. 469.7 469.7000 0 7/25/2014 4:48:32 PM
Keurig Green Mountain, Inc. 120.68 120.6800 0 7/25/2014 4:48:32 PM
Kraft Foods Group, Inc. 58.3 58.3000 0 7/25/2014 4:48:32 PM
Liberty Global plc 42.53 42.5300 0 7/25/2014 4:43:56 PM
Liberty Interactive Corporation 28.92 28.9200 0 7/25/2014 4:43:56 PM
Liberty Media Corporation 48.26 48.2600 0 7/25/2014 4:43:56 PM
Mattel, Inc. 35.3 35.3000 0 7/25/2014 4:48:32 PM
Microsoft Corporation 44.5 44.5000 0 7/25/2014 5:16:40 PM
Mondelez International, Inc. 38.18 38.1800 0 7/25/2014 5:15:32 PM
Monster Beverage Corporation 67.01 67.0100 0 7/25/2014 4:48:32 PM
Mylan Inc. 51.74 51.7400 0 7/25/2014 4:48:32 PM
NetApp, Inc. 38.13 38.1300 0 7/25/2014 4:48:32 PM
PACCAR Inc. 65.04 65.0400 0 7/25/2014 4:48:32 PM
Paychex, Inc. 42.38 42.3800 0 7/25/2014 4:48:32 PM
Regeneron Pharmaceuticals, Inc. 303.09 303.0900 0 7/25/2014 4:48:32 PM
Ross Stores, Inc. 63.46 63.4600 0 7/25/2014 4:48:32 PM
Seagate Technology. 59.5 59.5000 0 7/25/2014 4:53:55 PM
Sigma-Aldrich Corporation 102.98 102.9800 0 7/25/2014 4:48:32 PM
Staples, Inc. 10.99 10.9900 0 7/25/2014 4:48:32 PM
Stericycle, Inc. 118.25 118.2500 0 7/25/2014 4:48:32 PM
Symantec Corporation 23.83 23.8300 0 7/25/2014 4:48:32 PM
The Priceline Group Inc. 1227.78 1227.7800 0 7/25/2014 4:48:32 PM
Twenty-First Century Fox, Inc. 32.81 32.8100 0 7/25/2014 4:48:32 PM
Verisk Analytics, Inc. 62.97 62.9700 0 7/25/2014 4:43:57 PM
Vertex Pharmaceuticals Incorporated 95.75 95.7500 0 7/25/2014 4:48:31 PM
Viacom Inc. 86.14 86.1400 0 7/25/2014 4:48:31 PM
Western Digital Corporation 99.36 99.3600 0 7/25/2014 4:53:55 PM
Altera Corporation 33.479 33.4700 0.03% 7/25/2014 4:48:32 PM
Google Inc. 589.02 588.8500 0.03% 7/25/2014 4:52:12 PM
Fiserv, Inc. 62.67 62.6401 0.05% 7/25/2014 4:55:59 PM
Apple Inc. 97.671 97.6200 0.05% 7/25/2014 5:19:31 PM
NVIDIA Corporation 17.79 17.7800 0.06% 7/25/2014 5:17:30 PM
Intel Corporation 34.25 34.2300 0.06% 7/25/2014 4:58:07 PM
Micron Technology, Inc. 33.42 33.4000 0.06% 7/25/2014 4:59:21 PM
QUALCOMM Incorporated 76.1 76.0500 0.07% 7/25/2014 5:07:40 PM
Linear Technology Corporation 44.03 44.0010 0.07% 7/25/2014 4:55:59 PM
KLA-Tencor Corporation 71.6 71.5500 0.07% 7/25/2014 5:19:56 PM
Adobe Systems Incorporated 72.62 72.5662 0.07% 7/25/2014 4:55:59 PM
Cisco Systems, Inc. 25.97 25.9500 0.08% 7/25/2014 4:49:19 PM
Whole Foods Market, Inc. 36.883 36.8500 0.09% 7/25/2014 4:55:41 PM
SanDisk Corporation 93.24 93.1500 0.10% 7/25/2014 4:58:28 PM
Netflix, Inc. 421.86 421.3700 0.12% 7/25/2014 5:16:39 PM
Xilinx, Inc. 41.46 41.4100 0.12% 7/25/2014 5:13:25 PM
F5 Networks, Inc. 112.41 112.2500 0.14% 7/25/2014 5:06:42 PM
Starbucks Corporation 78.74 78.6200 0.15% 7/25/2014 5:15:17 PM
Celgene Corporation 87.16 87.0000 0.18% 7/25/2014 5:19:11 PM
Sirius XM Holdings Inc. 3.44 3.4300 0.29% 7/25/2014 5:16:46 PM
Gilead Sciences, Inc. 89.84 89.5500 0.32% 7/25/2014 5:19:33 PM
Applied Materials, Inc. 21.23 21.1388 0.43% 7/25/2014 4:55:59 PM
Check Point Software Technologies Ltd. 68.48 68.1855 0.43% 7/25/2014 4:11:00 PM
Amazon.com, Inc. 324.01 322.5200 0.46% 7/25/2014 5:19:42 PM
VimpelCom Ltd. 8.33 8.2900 0.48% 7/24/2014 4:01:49 PM

The Nasdaq-100 Pre-Market Indicator and the Nasdaq-100 After Hours Indicator are based on the same calculation used by the Nasdaq-100 Index during regular market hours - with key differences:

  • The Pre-Market Indicator is calculated based on last sale of Nasdaq-100 securities during pre-market trading, 4:00 to 9:30 a.m. ET. And if a Nasdaq-100 security does not trade in the pre-market, the calculation uses last sale from the previous day's 4 p.m. closing price.
  • The After Hours Indicator is calculated based on last sale of Nasdaq-100 securities during after hours trading, 4:00 to 6:30 p.m. ET. And if a Nasdaq-100 security does not trade in the after hours market, the calculation uses last sale price from that day's 4 p.m. closing.
  • Both indicators use unique editing logic that filters any bad trades from the calculation. The result? A more accurate reading of market trends.
  • The "Last Sale" reflected on the NASDAQ-100 Pre-Market IndicatorSM page is the NASDAQ Official Close Price (NOCP).

Tracking over several months has shown that the Nasdaq-100 Pre-Market Indicator and After Hours Indicator are on target as gauges of market sentiment leading up to the 9:30 a.m. open and in after hours trading. The Nasdaq-100 Indicators are a meaningful tool for investors and the financial news media who want to get a sense of the market during extended trading hours.

  • Pre-Market data is provided by ILX on a real-time basis
  • After Hours Market data is provided by ILX on a 15 minute delayed basis.
  • Pre-Market information will be posted for the pre-market (4:00-9:30 a.m. ET) on nasdaq.com from 4:15 a.m. to 7:30 a.m. ET of the following day.
  • After Hours Market information will be posted for the after hours market (4:00-6:30 p.m. ET) on nasdaq.com from 4:15 p.m. to 3:30 p.m. ET of the following day.