NASDAQ 100 After Hours Indicator

Value
Current Value  Net Change% Change
4,326.44 1.62 ▲0.04 ▲


 4,324.82

NASDAQ-100
 08/27/2015
4:00 PM Close
Time

Name Symbol 08/27/2015
Last Sale
After Hours
Last Sale
After Hours
%Change
After Hours Time
Yahoo! Inc.

YHOO

33.69 33.6600 0.09% 8/27/2015 6:02:44 PM
Xilinx, Inc.

XLNX

42.26 42.2600 0 8/27/2015 4:55:07 PM
Wynn Resorts, Limited

WYNN

78.52 78.5200 0 8/27/2015 6:13:12 PM
Whole Foods Market, Inc.

WFM

33.14 33.2400 0.30% 8/27/2015 6:25:34 PM
Western Digital Corporation

WDC

81.4 81.4100 0.01% 8/27/2015 4:59:10 PM
Vodafone Group Plc

VOD

34.82 34.2403 1.66% 8/27/2015 5:16:50 PM
VimpelCom Ltd.

VIP

4.73 4.7356 0.12% 8/27/2015 4:32:26 PM
Viacom Inc.

VIAB

39.25 39.2500 0 8/27/2015 4:43:29 PM
Vertex Pharmaceuticals Incorporated

VRTX

133.75 133.7500 0 8/27/2015 4:55:09 PM
Verisk Analytics, Inc.

VRSK

74.25 74.2500 0 8/27/2015 4:28:32 PM
Twenty-First Century Fox, Inc.

FOXA

27.8 27.7500 0.18% 8/27/2015 5:08:18 PM
TripAdvisor, Inc.

TRIP

70.34 70.3400 0 8/27/2015 4:43:29 PM
Tractor Supply Company

TSCO

87.12 87.1200 0 8/27/2015 4:43:29 PM
The Priceline Group Inc.

PCLN

1252.01 1254.0000 0.16% 8/27/2015 6:19:47 PM
Texas Instruments Incorporated

TXN

47.06 47.0600 0 8/27/2015 6:13:12 PM
Tesla Motors, Inc.

TSLA

242.99 243.4900 0.21% 8/27/2015 6:28:36 PM
Symantec Corporation

SYMC

20.92 21.2000 1.34% 8/27/2015 6:20:41 PM
Stericycle, Inc.

SRCL

141.84 141.8400 0 8/27/2015 4:55:10 PM
Starbucks Corporation

SBUX

55.95 55.9500 0 8/27/2015 6:13:12 PM
Staples, Inc.

SPLS

13.72 13.7200 0 8/27/2015 4:43:29 PM
Sirius XM Holdings Inc.

SIRI

3.79 3.7900 0 8/27/2015 5:58:24 PM
Sigma-Aldrich Corporation

SIAL

139.65 139.6500 0 8/27/2015 4:43:29 PM
Seagate Technology.

STX

50.04 50.0400 0 8/27/2015 4:43:29 PM
SBA Communications Corporation

SBAC

118.91 117.4704 1.21% 8/27/2015 4:30:59 PM
SanDisk Corporation

SNDK

52.85 52.8000 0.09% 8/27/2015 5:45:10 PM
Ross Stores, Inc.

ROST

49.68 49.6800 0 8/27/2015 5:42:39 PM
Regeneron Pharmaceuticals, Inc.

REGN

538 537.0600 0.17% 8/27/2015 5:40:43 PM
QUALCOMM Incorporated

QCOM

57.36 57.1200 0.42% 8/27/2015 6:14:39 PM
Paychex, Inc.

PAYX

45.25 45.2500 0 8/27/2015 4:43:29 PM
PACCAR Inc.

PCAR

59.58 59.5800 0 8/27/2015 4:59:10 PM
O'Reilly Automotive, Inc.

ORLY

242.96 242.9600 0 8/27/2015 4:43:29 PM
NXP Semiconductors N.V.

NXPI

86.64 86.6500 0.01% 8/27/2015 5:32:22 PM
NVIDIA Corporation

NVDA

22.63 22.7500 0.53% 8/27/2015 5:57:32 PM
Netflix, Inc.

NFLX

117.66 117.9000 0.20% 8/27/2015 6:28:47 PM
NetApp, Inc.

NTAP

31.39 31.3900 0 8/27/2015 4:43:29 PM
Mylan N.V.

MYL

51.49 51.7400 0.49% 8/27/2015 5:11:00 PM
Monster Beverage Corporation

MNST

140.01 140.0000 0.01% 8/27/2015 6:01:19 PM
Mondelez International, Inc.

MDLZ

42.76 42.7600 0 8/27/2015 5:06:37 PM
Microsoft Corporation

MSFT

43.9 43.9000 0 8/27/2015 6:13:13 PM
Micron Technology, Inc.

MU

15.67 15.6300 0.26% 8/27/2015 6:26:59 PM
Maxim Integrated Products, Inc.

MXIM

33.39 33.3900 0 8/27/2015 4:38:33 PM
Mattel, Inc.

MAT

22.83 22.8300 0 8/27/2015 4:43:29 PM
Marriott International

MAR

71.11 71.1100 0 8/27/2015 4:43:29 PM
Linear Technology Corporation

LLTC

40.69 40.6900 0 8/27/2015 4:43:28 PM
Liberty Media Corporation

LMCA

37.12 37.1200 0 8/27/2015 4:28:30 PM
Liberty Global plc

LBTYA

49.06 49.0600 0 8/27/2015 4:39:43 PM
KLA-Tencor Corporation

KLAC

49.59 49.5900 0 8/27/2015 4:43:29 PM
Keurig Green Mountain, Inc.

GMCR

53.99 53.9900 0 8/27/2015 6:03:09 PM
Intuitive Surgical, Inc.

ISRG

515.57 515.5000 0.01% 8/27/2015 5:17:40 PM
Intuit Inc.

INTU

86.6 86.5000 0.12% 8/27/2015 5:06:05 PM
Intel Corporation

INTC

27.72 27.6600 0.22% 8/27/2015 6:25:48 PM
Illumina, Inc.

ILMN

201.94 201.9000 0.02% 8/27/2015 4:51:56 PM
Henry Schein, Inc.

HSIC

138.68 138.6800 0 8/27/2015 4:55:09 PM
Google Inc.

GOOG

637.61 635.3100 0.36% 8/27/2015 6:16:39 PM
Gilead Sciences, Inc.

GILD

107.99 108.0000 0.01% 8/27/2015 6:27:42 PM
Garmin Ltd.

GRMN

38.16 38.1600 0 8/27/2015 4:43:28 PM
Fiserv, Inc.

FISV

86.56 86.5600 0 8/27/2015 4:43:28 PM
Fastenal Company

FAST

38.98 38.9800 0 8/27/2015 4:43:28 PM
Facebook, Inc.

FB

89.73 90.1400 0.46% 8/27/2015 6:28:32 PM
F5 Networks, Inc.

FFIV

122.79 122.7900 0 8/27/2015 4:55:10 PM
Express Scripts Holding Company

ESRX

85.2 85.2000 0 8/27/2015 4:43:28 PM
Expeditors International of Washington, Inc.

EXPD

49.92 49.9400 0.04% 8/27/2015 6:28:52 PM
Expedia, Inc.

EXPE

117.45 117.3800 0.06% 8/27/2015 5:35:12 PM
Equinix, Inc.

EQIX

266.14 266.1400 0 8/27/2015 4:38:35 PM
eBay Inc.

EBAY

27.1 27.0800 0.07% 8/27/2015 5:24:42 PM
Dollar Tree, Inc.

DLTR

76.79 76.7900 0 8/27/2015 4:43:28 PM
DISH Network Corporation

DISH

59.11 59.1100 0 8/27/2015 4:28:29 PM
Discovery Communications, Inc.

DISCA

26.91 26.9100 0 8/27/2015 4:43:28 PM
Costco Wholesale Corporation

COST

140.21 140.0100 0.14% 8/27/2015 5:03:44 PM
Comcast Corporation

CMCSA

56.77 56.7300 0.07% 8/27/2015 5:43:13 PM
Cognizant Technology Solutions Corporation

CTSH

63.8 63.8000 0 8/27/2015 4:43:28 PM
Citrix Systems, Inc.

CTXS

69.59 69.5900 0 8/27/2015 4:43:28 PM
Cisco Systems, Inc.

CSCO

26.17 26.1700 0 8/27/2015 6:13:13 PM
Check Point Software Technologies Ltd.

CHKP

79.61 80.4200 1.02% 8/27/2015 6:18:25 PM
Charter Communications, Inc.

CHTR

181.65 180.3425 0.72% 8/27/2015 4:30:59 PM
Cerner Corporation

CERN

61.44 61.4400 0 8/27/2015 4:59:08 PM
Celgene Corporation

CELG

123.04 123.0400 0 8/27/2015 6:13:12 PM
CA Inc.

CA

27.13 27.1300 0 8/27/2015 4:43:28 PM
C.H. Robinson Worldwide, Inc.

CHRW

67.84 67.8200 0.03% 8/27/2015 4:55:08 PM
Broadcom Corporation

BRCM

51.65 51.6500 0 8/27/2015 5:34:16 PM
Biogen Inc.

BIIB

304.49 304.4800 0.00% 8/27/2015 5:26:24 PM
Bed Bath & Beyond Inc.

BBBY

62.5 62.5000 0 8/27/2015 4:43:28 PM
Baidu, Inc.

BIDU

152.06 152.6000 0.36% 8/27/2015 6:28:48 PM
Avago Technologies Limited

AVGO

126.26 126.5000 0.19% 8/27/2015 5:41:26 PM
Automatic Data Processing, Inc.

ADP

78.03 78.0300 0 8/27/2015 4:43:27 PM
Autodesk, Inc.

ADSK

50 47.4400 5.12% 8/27/2015 6:25:26 PM
Applied Materials, Inc.

AMAT

15.94 15.9400 0 8/27/2015 5:24:07 PM
Apple Inc.

AAPL

112.92 112.9300 0.01% 8/27/2015 6:28:40 PM
Analog Devices, Inc.

ADI

56.48 56.4800 0 8/27/2015 4:43:27 PM
Amgen Inc.

AMGN

155.72 156.4000 0.44% 8/27/2015 6:27:18 PM
Amazon.com, Inc.

AMZN

518.37 519.8900 0.29% 8/27/2015 6:28:00 PM
Altera Corporation

ALTR

48.62 48.6200 0 8/27/2015 4:43:27 PM
Alexion Pharmaceuticals, Inc.

ALXN

179.82 179.8200 0 8/27/2015 4:55:10 PM
Akamai Technologies, Inc.

AKAM

70.5 70.5000 0 8/27/2015 4:43:28 PM
Adobe Systems Incorporated

ADBE

78.91 78.9100 0 8/27/2015 6:13:12 PM
Activision Blizzard, Inc

ATVI

27.93 29.8300 6.80% 8/27/2015 6:26:12 PM

The Nasdaq-100 Pre-Market Indicator and the Nasdaq-100 After Hours Indicator are based on the same calculation used by the Nasdaq-100 Index during regular market hours - with key differences:

  • The Pre-Market Indicator is calculated based on last sale of Nasdaq-100 securities during pre-market trading, 4:00 to 9:30 a.m. ET. And if a Nasdaq-100 security does not trade in the pre-market, the calculation uses last sale from the previous day's 4 p.m. closing price.
  • The After Hours Indicator is calculated based on last sale of Nasdaq-100 securities during after hours trading, 4:00 to 6:30 p.m. ET. And if a Nasdaq-100 security does not trade in the after hours market, the calculation uses last sale price from that day's 4 p.m. closing.
  • Both indicators use unique editing logic that filters any bad trades from the calculation. The result? A more accurate reading of market trends.
  • The "Last Sale" reflected on the NASDAQ-100 Pre-Market IndicatorSM page is the NASDAQ Official Close Price (NOCP).

Tracking over several months has shown that the Nasdaq-100 Pre-Market Indicator and After Hours Indicator are on target as gauges of market sentiment leading up to the 9:30 a.m. open and in after hours trading. The Nasdaq-100 Indicators are a meaningful tool for investors and the financial news media who want to get a sense of the market during extended trading hours.

  • Pre-Market data is provided by ILX on a real-time basis
  • After Hours Market data is provided by ILX on a 15 minute delayed basis.
  • Pre-Market information will be posted for the pre-market (4:00-9:30 a.m. ET) on nasdaq.com from 4:15 a.m. to 7:30 a.m. ET of the following day.
  • After Hours Market information will be posted for the after hours market (4:00-6:30 p.m. ET) on nasdaq.com from 4:15 p.m. to 3:30 p.m. ET of the following day.