NASDAQ 100 After Hours Indicator

Value
Current Value  Net Change% Change
3,906 1.42 ▲0.04 ▲


 3,904.58

NASDAQ-100
 07/11/2014
4:00 PM Close
Time

Name Symbol 07/11/2014Last Sale After Hours Last Sale After Hours %Change After Hours Time
Yahoo! Inc. 35.43 35.4400 0.03% 7/11/2014 6:28:39 PM
Xilinx, Inc. 48.25 48.2500 0 7/11/2014 5:03:26 PM
Wynn Resorts, Limited 202.73 202.7300 0 7/11/2014 5:01:52 PM
Whole Foods Market, Inc. 37.6 37.6000 0 7/11/2014 5:01:51 PM
Western Digital Corporation 97.77 97.7700 0 7/11/2014 5:03:25 PM
Vodafone Group Plc 32.54 32.2700 0.83% 7/11/2014 5:49:11 PM
VimpelCom Ltd. 8.67 8.6634 0.08% 7/11/2014 4:14:24 PM
Viacom Inc. 85.37 85.3700 0 7/11/2014 5:01:51 PM
Vertex Pharmaceuticals Incorporated 99.07 99.0700 0 7/11/2014 5:01:51 PM
Verisk Analytics, Inc. 61.12 61.0200 0.16% 7/11/2014 4:26:42 PM
Twenty-First Century Fox, Inc. 35.64 35.6400 0 7/11/2014 5:01:52 PM
TripAdvisor, Inc. 104.78 104.7800 0 7/11/2014 5:01:52 PM
Tractor Supply Company 60.35 60.3500 0 7/11/2014 5:01:52 PM
The Priceline Group Inc. 1214.92 1215.0000 0.01% 7/11/2014 6:05:23 PM
Texas Instruments Incorporated 49.29 49.2900 0 7/11/2014 5:03:26 PM
Tesla Motors, Inc. 218.13 217.6500 0.22% 7/11/2014 6:24:52 PM
Symantec Corporation 22.59 22.6100 0.09% 7/11/2014 5:18:44 PM
Stericycle, Inc. 119.01 119.0100 0 7/11/2014 5:01:52 PM
Starbucks Corporation 78.6 78.5000 0.13% 7/11/2014 6:11:58 PM
Staples, Inc. 10.9 10.8900 0.09% 7/11/2014 6:17:16 PM
Sirius XM Holdings Inc. 3.38 3.3800 0 7/11/2014 6:17:24 PM
Sigma-Aldrich Corporation 101.71 101.7100 0 7/11/2014 5:01:52 PM
Seagate Technology. 59.45 59.4500 0 7/11/2014 5:03:26 PM
SBA Communications Corporation 103.64 103.6400 0 7/11/2014 5:00:22 PM
SanDisk Corporation 104.97 104.9100 0.06% 7/11/2014 6:19:46 PM
Ross Stores, Inc. 65.8 65.8000 0 7/11/2014 5:01:52 PM
Regeneron Pharmaceuticals, Inc. 316.11 316.7200 0.19% 7/11/2014 5:21:44 PM
QUALCOMM Incorporated 79.6 79.5100 0.11% 7/11/2014 5:47:03 PM
Paychex, Inc. 41.92 41.9200 0 7/11/2014 5:03:26 PM
PACCAR Inc. 65.6 65.6000 0 7/11/2014 5:01:52 PM
O'Reilly Automotive, Inc. 154.1 154.1000 0 7/11/2014 5:01:52 PM
NXP Semiconductors N.V. 66.42 66.4200 0 7/11/2014 4:26:06 PM
NVIDIA Corporation 19.05 19.1400 0.47% 7/11/2014 6:12:18 PM
Netflix, Inc. 439.96 439.6700 0.07% 7/11/2014 6:27:25 PM
NetApp, Inc. 37.13 37.1300 0 7/11/2014 5:03:26 PM
Mylan Inc. 50.2 52.5200 4.62% 7/11/2014 6:19:41 PM
Monster Beverage Corporation 71 71.0000 0 7/11/2014 5:01:52 PM
Mondelez International, Inc. 38.42 38.4200 0 7/11/2014 5:01:52 PM
Microsoft Corporation 42.09 42.0800 0.02% 7/11/2014 6:13:30 PM
Micron Technology, Inc. 32.8 32.7800 0.06% 7/11/2014 6:25:54 PM
Maxim Integrated Products, Inc. 33.97 33.9700 0 7/11/2014 4:26:05 PM
Mattel, Inc. 39.13 39.1300 0 7/11/2014 5:01:52 PM
Marriott International 65.02 65.0200 0 7/11/2014 5:01:52 PM
Linear Technology Corporation 47.47 47.4700 0 7/11/2014 5:03:26 PM
Liberty Media Corporation 137.16 137.1600 0 7/11/2014 4:59:26 PM
Liberty Interactive Corporation 28.49 28.4900 0 7/11/2014 4:59:26 PM
Liberty Global plc 44.37 44.3700 0 7/11/2014 4:59:26 PM
Kraft Foods Group, Inc. 59.79 59.7900 0 7/11/2014 5:01:52 PM
KLA-Tencor Corporation 74.61 74.6100 0 7/11/2014 5:03:26 PM
Keurig Green Mountain, Inc. 122.9 122.9000 0 7/11/2014 5:01:52 PM
Intuitive Surgical, Inc. 389.24 389.2400 0 7/11/2014 5:01:52 PM
Intuit Inc. 80.45 80.4500 0 7/11/2014 5:03:26 PM
Intel Corporation 31.25 31.2600 0.03% 7/11/2014 6:22:37 PM
Illumina, Inc. 176.64 176.6400 0 7/11/2014 4:26:05 PM
Henry Schein, Inc. 118.65 118.6500 0 7/11/2014 4:26:06 PM
Google Inc. 579.18 580.0000 0.14% 7/11/2014 6:20:45 PM
Gilead Sciences, Inc. 88.73 88.7300 0 7/11/2014 6:05:02 PM
Garmin Ltd. 57.51 57.5100 0 7/11/2014 5:01:52 PM
Fiserv, Inc. 61.22 61.2200 0 7/11/2014 5:03:26 PM
Fastenal Company 46.15 48.1600 4.36% 7/11/2014 6:25:35 PM
Facebook, Inc. 66.34 66.3900 0.08% 7/11/2014 6:24:23 PM
F5 Networks, Inc. 110.2 110.2000 0 7/11/2014 5:03:26 PM
Express Scripts Holding Company 67.8 67.8000 0 7/11/2014 5:01:52 PM
Expeditors International of Washington, Inc. 44.18 44.1800 0 7/11/2014 5:01:52 PM
Expedia, Inc. 79.73 79.7300 0 7/11/2014 5:01:52 PM
Equinix, Inc. 211.41 211.4100 0 7/11/2014 4:26:06 PM
eBay Inc. 51.5 50.3400 2.25% 7/11/2014 6:24:54 PM
Dollar Tree, Inc. 55.25 55.2500 0 7/11/2014 5:01:53 PM
DISH Network Corporation 65.84 65.8400 0 7/11/2014 4:59:27 PM
Discovery Communications, Inc. 78.59 78.5900 0 7/11/2014 5:01:53 PM
DIRECTV 86.33 86.3300 0 7/11/2014 5:01:53 PM
Costco Wholesale Corporation 118.01 117.8500 0.14% 7/11/2014 6:09:47 PM
Comcast Corporation 54.55 54.5500 0 7/11/2014 5:01:53 PM
Cognizant Technology Solutions Corporation 49.7 49.7000 0 7/11/2014 5:03:26 PM
Citrix Systems, Inc. 62.82 62.8200 0 7/11/2014 5:03:26 PM
Cisco Systems, Inc. 25.52 25.5000 0.08% 7/11/2014 6:14:43 PM
Check Point Software Technologies Ltd. 64.07 63.9833 0.14% 7/11/2014 4:11:21 PM
Charter Communications, Inc. 162.27 162.2700 0 7/11/2014 4:59:26 PM
Cerner Corporation 51.14 51.1400 0 7/11/2014 5:01:52 PM
Celgene Corporation 89.19 89.4500 0.29% 7/11/2014 6:01:43 PM
Catamaran Corporation 44.2 43.2600 2.13% 7/11/2014 4:26:42 PM
CA Inc. 27.98 28.0000 0.07% 7/11/2014 5:36:24 PM
C.H. Robinson Worldwide, Inc. 63.44 63.4400 0 7/11/2014 5:01:52 PM
Broadcom Corporation 37.78 37.7800 0 7/11/2014 5:03:26 PM
Biogen Idec Inc. 322.22 323.5000 0.40% 7/11/2014 6:22:31 PM
Bed Bath & Beyond Inc. 59.61 59.9700 0.60% 7/11/2014 6:27:54 PM
Baidu, Inc. 186.1 186.1100 0.01% 7/11/2014 6:26:11 PM
Avago Technologies Limited 73.2 73.2000 0 7/11/2014 5:03:26 PM
Automatic Data Processing, Inc. 80.13 80.5900 0.57% 7/11/2014 5:27:17 PM
Autodesk, Inc. 55.57 55.5700 0 7/11/2014 5:03:26 PM
Applied Materials, Inc. 22.85 22.8500 0 7/11/2014 5:03:25 PM
Apple Inc. 95.22 95.2600 0.04% 7/11/2014 6:24:07 PM
Analog Devices, Inc. 54.29 54.2900 0 7/11/2014 5:03:26 PM
Amgen Inc. 119.77 119.7600 0.01% 7/11/2014 5:04:07 PM
Amazon.com, Inc. 346.2 346.2500 0.01% 7/11/2014 6:24:47 PM
Altera Corporation 34.91 34.9100 0 7/11/2014 5:03:26 PM
Alexion Pharmaceuticals, Inc. 163.21 163.2100 0 7/11/2014 5:01:53 PM
Akamai Technologies, Inc. 59.9 59.9000 0 7/11/2014 5:03:26 PM
Adobe Systems Incorporated 72.26 72.2600 0 7/11/2014 5:03:26 PM
Activision Blizzard, Inc 22.44 22.4400 0 7/11/2014 4:26:04 PM

The Nasdaq-100 Pre-Market Indicator and the Nasdaq-100 After Hours Indicator are based on the same calculation used by the Nasdaq-100 Index during regular market hours - with key differences:

  • The Pre-Market Indicator is calculated based on last sale of Nasdaq-100 securities during pre-market trading, 4:00 to 9:30 a.m. ET. And if a Nasdaq-100 security does not trade in the pre-market, the calculation uses last sale from the previous day's 4 p.m. closing price.
  • The After Hours Indicator is calculated based on last sale of Nasdaq-100 securities during after hours trading, 4:00 to 6:30 p.m. ET. And if a Nasdaq-100 security does not trade in the after hours market, the calculation uses last sale price from that day's 4 p.m. closing.
  • Both indicators use unique editing logic that filters any bad trades from the calculation. The result? A more accurate reading of market trends.
  • The "Last Sale" reflected on the NASDAQ-100 Pre-Market IndicatorSM page is the NASDAQ Official Close Price (NOCP).

Tracking over several months has shown that the Nasdaq-100 Pre-Market Indicator and After Hours Indicator are on target as gauges of market sentiment leading up to the 9:30 a.m. open and in after hours trading. The Nasdaq-100 Indicators are a meaningful tool for investors and the financial news media who want to get a sense of the market during extended trading hours.

  • Pre-Market data is provided by ILX on a real-time basis
  • After Hours Market data is provided by ILX on a 15 minute delayed basis.
  • Pre-Market information will be posted for the pre-market (4:00-9:30 a.m. ET) on nasdaq.com from 4:15 a.m. to 7:30 a.m. ET of the following day.
  • After Hours Market information will be posted for the after hours market (4:00-6:30 p.m. ET) on nasdaq.com from 4:15 p.m. to 3:30 p.m. ET of the following day.