Most Declined ETFs

Name Last Sale* Change Net / % Share Volume
Direxion Daily Russia Bull 3x Shares (RUSL)
$30.34 6.17 ▼ 16.90% 4,093,684
Direxion Daily FTSE China Bull 3x Shares (YINN)
$58.42 8.24 ▼ 12.36% 809,107
Direxion Daily CSI 300 China A Share Bull 2X Shares (CHAU)
$39.27 4.29 ▼ 9.85% 24,521
ProShares Ultra FTSE China 50 (XPP)
$98.30 8.91 ▼ 8.31% 70,084
Market Vectors ChinaAMC SME-ChNext ETF (CNXT)
$41.80 3.78 ▼ 8.29% 356,255
iPath Dow Jones-AIG Tin Total Return Sub-Index ETN (JJT)
$32.50 2.48 ▼ 7.09% 10,725
Direxion Daily Brazil Bull 3X Shares (BRZU)
$6.66 0.43 ▼ 6.06% 844,827
Market Vectors TR Russia ETF (RSX)
$19.31 1.17 ▼ 5.71% 62,132,604
Deutsche X-trackers Harvest CSI 500 China A-Shares Small Cap E (ASHS)
$49.14 2.94 ▼ 5.65% 211,364
iShares MSCI Russia Capped ETF New (ERUS)
$14.93 0.88 ▼ 5.57% 809,832
Direxion Daily Latin America 3x Bull Shares (LBJ)
$10.66 0.62 ▼ 5.50% 79,644
Direxion Emerging Markets Bull 3X Shares (EDC)
$28.38 1.62 ▼ 5.40% 4,325,245
CSOP FTSE China A50 ETF (AFTY)
$21.48 1.22 ▼ 5.37% 107,632
Market Vectors ChinaAMC A-Share ETF (PEK)
$56.17 3.17 ▼ 5.34% 180,050
SPDR S&P Russia ETF (RBL)
$18.77 1.05 ▼ 5.30% 53,512
Direxion Daily India Bull 3x Shares (INDL)
$97.77 5.45 ▼ 5.28% 66,185
PowerShares China A-Share Portfolio (CHNA)
$43.65 2.41 ▼ 5.23% 12,689
iShares MSCI Emerging Markets Eastern Europe Index Fund (ESR)
$19.14 1.06 ▼ 5.22% 113,490
Direxion Daily Retail Bull 3X Shares ETF (RETL)
$121.85 6.71 ▼ 5.22% 29,127
Global X China Financials ETF (CHIX)
$18.55 0.99 ▼ 5.07% 205,607
As of 4/17/2015 4:00:00 PM

NASDAQ Stocks: Information delayed 15 minutes. Non-NASDAQ Stocks and All Options: Information delayed 20 minutes.