Most Advanced ETFs

Name Last Sale* Change Net / % Share Volume
VelocityShares 3X Long Crude ETN (UWTI)
$3.54 0.37 ▲ 11.67% 97,532,451
ProShares Ultra Bloomberg Crude Oil (UCO)
$47.53 3.44 ▲ 7.80% 9,971,122
VelocityShares 3X Inverse Natural Gas ETN (DGAZ)
$7.24 0.47 ▲ 6.94% 7,457,727
ProShares UltraShort MSCI Brazil Capped (BZQ)
$91.87 4.71 ▲ 5.40% 37,478
Direxion Daily Russia Bear 3x Shares (RUSS)
$31.41 1.56 ▲ 5.23% 568,662
Direxion Daily FTSE China Bear 3x Shares (YANG)
$59.29 2.93 ▲ 5.20% 179,927
ProShares UltraShort Bloomberg Natural Gas (KOLD)
$86.92 3.99 ▲ 4.81% 22,811
Direxion Daily S&P Biotech Bull 3X Shares (LABU)
$40.97 1.81 ▲ 4.63% 25,939
Direxion Daily India Bull 3x Shares (INDL)
$20.61 0.89 ▲ 4.51% 210,220
iPath Exchange Traded Notes S&P GSCI Crude Oil Total Return In (OIL)
$12.35 0.53 ▲ 4.48% 5,918,174
United States Gasoline Fund LP (UGA)
$40.63 1.70 ▲ 4.37% 97,499
United States Brent Oil Fund, LP ETV (BNO)
$23.55 0.97 ▲ 4.30% 259,456
United States Oil Fund (USO)
$20.31 0.75 ▲ 3.83% 30,865,475
ProShares Ultrashort FTSE China 50 (FXP)
$28.20 0.97 ▲ 3.56% 181,104
ELEMENTS Exchange Traded Notes Rogers International Commodity (RJN)
$4.06 0.14 ▲ 3.45% 34,128
PowerShares DB Agriculture Double Long ETN (DAG)
$5.77 0.19 ▲ 3.41% 31,818
Drexion Daily Real Estate Bear 3x Shares (DRV)
$25.18 0.82 ▲ 3.37% 33,884
United States 12 Month Oil (USL)
$27.08 0.87 ▲ 3.32% 69,053
PowerShares DB Crude Oil Long ETN (OLO)
$7.53 0.24 ▲ 3.29% 5,252
PowerShares DB Energy Fund (DBE)
$17.53 0.55 ▲ 3.24% 37,287
As of 5/29/2015 3:59:56 PM

NASDAQ Stocks: Information delayed 15 minutes. Non-NASDAQ Stocks and All Options: Information delayed 20 minutes.