Alphabetical List of ETFs


ETFs Beginning with X

Fund Name Last Sale Price Share Volume Net Change Pecent Change
SPDR S&P Aerospace & Defense ETF (XAR) $102.574 1,955 0.60  0.59%
SPDR Series Trust SPDR S&P Biotech ETF (XBI) $173.37 312,457 3.75  2.21%
SPDR Series Trust SPDR S&P Oil & Gas Equipment & Services ETF (XES) $35.15 237,261 -0.17  0.48%
SPDR Homebuilders ETF (XHB) $31.02 3,150,836 0.27  0.88%
SPDR S&P Health Care Equipment (XHE) $80.78 0 unch unch
SPDR S&P Health Care Services ETF (XHS) $107.779 5,406 1.19  1.12%
VelocityShares Daily Inverse VIX Short Term ETN (XIV) $34.21 22,191,521 -0.12  0.35%
Select Sector SPDR Fund - Basic Industries (XLB) $47.51 6,967,985 0.36  0.76%
Select Sector SPDR Fund - Energy Select Sector (XLE) $85.68 18,795,435 -0.31  0.36%
Select Sector SPDR Fund - Financial (XLF) $23.57 33,992,284 0.13  0.55%
Guggenheim Russell Top 50 Mega Cap ETF (XLG) $139.39 11,431 0.88  0.64%
Select Sector SPDR Fund - Industrial (XLI) $54.67 10,528,646 0.22  0.4%
Select Sector SPDR Fund - Technology (XLK) $39.92 9,186,918 0.13  0.33%
Select Sector SPDR Fund - Consumer Staples (XLP) $46.41 5,019,445 0.29  0.63%
Select Sector SPDR Fund - Utilities (XLU) $45.46 33,862,589 0.98  2.2%
Select Sector SPDR Fund - Health Care (XLV) $67 11,629,121 1.21  1.84%
Select Sector SPDR Fund - Consumer Discretionary (XLY) $67.44 5,101,896 0.44  0.66%
SPDR S&P Metals & Mining ETF (XME) $34.57 1,930,194 -0.40  1.14%
PowerShares S&P MidCap Low Volatility Portfolio (XMLV) $31.4994 11,809 0.15  0.48%
Market Vectors CEF Municipal Income ETF (XMPT) $26.1139 37,896 0.05  0.21%
SPDR S&P Oil & Gas Explor & Product (XOP) $59.17 7,974,475 -0.90  1.5%
SPDR BofA Merrill Lynch Crossover Corporate Bond ETF (XOVR) $26.51 2,102 0.01  0.04%
SPDR S&P Pharmaceuticals ETF (XPH) $111.33 87,251 2.45  2.25%
ProShares Ultra FTSE China 50 (XPP) $61.19 7,745 0.20  0.33%
SPDR S&P Retail ETF (XRT) $87.66 1,642,838 0.77  0.89%
SPDR S&P Semiconductor ETF (XSD) $68.85 73,347 -1.10  1.57%
PowerShares S&P SmallCap Low Volatility Portfolio (XSLV) $32.4599 8,250 0.25  0.78%
SPDR S&P Software & Services ETF (XSW) $88.97 409 0.53  0.6%
SPDR S&P Telecom ETF (XTL) $56.2 10,202 0.80  1.44%
SPDR S&P Transportation ETF (XTN) $96.28 53,109 -0.86  0.89%
UBS E-TRACS Daily Long-Short VIX ETN (XVIX) $16.1 5,100 0.22  1.39%
iPath S&P 500 Dynamic VIX ETN (XVZ) $29 14,711 0.26  0.9%


NASDAQ Stocks: Information delayed 15 minutes. Non-NASDAQ Stocks and All Options: Information delayed 20 minutes.