Alphabetical List of ETFs


ETFs Beginning with U

Fund Name Last Sale Price Share Volume Net Change Pecent Change
iShares MSCI UAE Capped ETF (UAE) $23 56,955 -0.08  0.35%
UBS E-TRACS CMCI Agriculture Total Return ETN (UAG) $23.886 3,700 0.06  0.24%
UBS E-TRACS CMCI Livestock Total Return ETN (UBC) $24.55 960 0.08  0.33%
UBS E-TRACS CMCI Gold Total Return ETN (UBG) $34.21 11,107 0.56  1.66%
UBS E-TRACS CMCI Industrial Metals Total Return ETN (UBM) $18.25 1,940 0.27  1.5%
UBS E-TRACS CMCI Energy Total Return ETN (UBN) $16.54 0 unch unch
ProShares Ultra MSCI Brazil Capped (UBR) $59.22 844 -0.78  1.3%
ProShares Ultra 20+ Year Treasury (UBT) $66.83 36,350 1.49  2.28%
ProShares Ultra Consumer Services (UCC) $79.66 889 -1.61  1.98%
ProShares Ultra Bloomberg Commodity (UCD) $20.35 42,809 0.04  0.2%
UBS E-TRACS CMCI Total Return ETN (UCI) $21.11 11,286 0.13  0.62%
ProShares Ultra Bloomberg Crude Oil (UCO) $36.99 605,534 -0.12  0.32%
PowerShares DB USD Index Bearish (UDN) $26.72 15,726 -0.06  0.22%
PowerShares DB 3x Short US Dollar Index Futures Exchange Trade (UDNT) $16.8599 1,300 -0.14  0.82%
ProShares UltraPro Dow30 (UDOW) $121.65 245,405 -2.65  2.13%
United States Gasoline Fund LP (UGA) $59.3601 28,571 0.45  0.76%
3x Long Natural Gas ETN (UGAZ) $13.92 2,099,229 -0.69  4.72%
ProShares Ultra Consumer Goods (UGE) $86.1099 1,468 -0.88  1.01%
ProShares Ultra Gold (UGL) $47.65 26,398 1.07  2.3%
United States Diesel Heating Oil Fund LP (UHN) $32.72 1,960 0.38  1.18%
ProShares UltraPro 10 Year TIPS TSY Spread (UINF) $35.04 0 unch unch
ProShares Ultra High Yield ETF (UJB) $60.02 600 -0.05  0.08%
ProShares Ultra Russell1000 Growth (UKF) $122.698 0 unch unch
ProShares Ultra Russell2000 Growth (UKK) $93.86 0 unch unch
ProShares Ultra Russell MidCap Growth (UKW) $105.94 0 unch unch
ProShares Ultra Euro (ULE) $24.78 7,500 -0.14  0.56%
SPDR SSgA Ultra Short Term Bond ETF (ULST) $40.2 3,210 0.12  0.3%
UltraPro MidCap400 (UMDD) $105.51 15,688 -2.16  2.01%
ProShares Ultra MSCI Mexico Capped IMI (UMX) $48.18 840 -0.12  0.24%
United States Natural Gas Fund LP (UNG) $20.83 3,603,724 -0.35  1.65%
United States 12 Month Natural Gas Fund (UNL) $17.3 5,990 -0.19  1.09%
ProShares UltraPro S&P 500 (UPRO) $118.11 735,532 -1.64  1.37%
ProShares Ultra FTSE Europe (UPV) $53.74 1,712 -0.88  1.61%
ProShares Ultra Utilities (UPW) $85.649 2,369 -1.67  1.91%
Global X Uranium ETF (URA) $15.34 532,773 0.10  0.66%
ProShares Ultra Real Estate ETF (URE) $92.51 46,257 -1.08  1.15%
Market Vectors Double Long Euro ETN (URR) $27.79 1,600 -0.17  0.61%
Ishares MSCI World Index Fund (URTH) $73.5375 10,325 -0.35  0.48%
ProShares UltraPro Russell2000 (URTY) $81.91 261,120 -2.49  2.95%
United States Agriculture Index Fund ETV (USAG) $23.77 300 0.13  0.55%
United States Commodity Index Fund ETV (USCI) $58.4 50,598 0.09  0.15%
ProShares Ultra Semiconductors (USD) $77.2 11,067 -2.81  3.51%
WisdomTree Bloomberg U.S. Dollar Bullish Fund (USDU) $24.73 1,233 -0.03  0.12%
WisdomTree Bloomberg Floating Rate Treasury Fund (USFR) $24.99 300 0.01  0.04%
United States 12 Month Oil (USL) $46.001 1,371 0.13  0.29%
United States Metals Index Fund ETV (USMI) $23.63 4,100 0.05  0.21%
iShares MSCI USA Minimum Volatility ETF (USMV) $37.43 372,959 -0.16  0.43%
United States Oil Fund LP (USO) $37.77 2,727,661 -0.05  0.13%
ProShares Ultra 7 10 Year Treasury (UST) $54.28 95,239 0.32  0.59%
UBS E-TRACS CMCI Silver Total Return ETN (USV) $28.27 14,400 0.34  1.22%


NASDAQ Stocks: Information delayed 15 minutes. Non-NASDAQ Stocks and All Options: Information delayed 20 minutes.