Alphabetical List of ETFs


ETFs Beginning with U

Fund Name Last Sale Price Share Volume Net Change Pecent Change
UBS E-TRACS CMCI Agriculture Total Return ETN (UAG) $28.12 37,500 0.44  1.59%
UBS E-TRACS CMCI Livestock Total Return ETN (UBC) $22.16 4,750 0.11  0.5%
UBS E-TRACS CMCI Gold Total Return ETN (UBG) $33.93 61,533 0.03  0.09%
UBS E-TRACS CMCI Industrial Metals Total Return ETN (UBM) $16.82 24,800 0.17  1.02%
UBS E-TRACS CMCI Energy Total Return ETN (UBN) $16.6 8,502 0.06  0.36%
ProShares Ultra MSCI Brazil Capped (UBR) $47.92 1,817 1.35  2.9%
ProShares Ultra 20+ Year Treasury (UBT) $61.35 26,289 0.20  0.33%
ProShares Ultra Consumer Services (UCC) $72 3,010 2.82  4.08%
ProShares Ultra DJ-AIG Commodity (UCD) $23.6 1,153 0.50  2.16%
UBS E-TRACS CMCI Total Return ETN (UCI) $21.55 67,922 0.09  0.42%
ProShares Ultra DJ-AIG Crude Oil (UCO) $36.27 634,705 0.22  0.61%
PowerShares DB USD Index Bearish (UDN) $27.16 39,973 -0.01  0.04%
PowerShares DB 3x Short US Dollar Index Futures Exchange Trade (UDNT) $17.88 216 0.00  0.01%
ProShares UltraPro Dow30 (UDOW) $109.68 316,947 3.28  3.08%
United States Gasoline Fund LP (UGA) $61.39 13,520 -0.05  0.08%
3x Long Natural Gas ETN (UGAZ) $25.93 185,240 -0.62  2.34%
ProShares Ultra Consumer Goods (UGE) $79.61 1,411 2.66  3.45%
ProShares Ultra Gold (UGL) $47.74 47,563 unch unch
United States Diesel Heating Oil Fund LP (UHN) $33.9 199 0.31  0.92%
ProShares UltraPro 10 Year TIPS TSY Spread (UINF) $33.38 0 unch unch
ProShares Ultra High Yield ETF (UJB) $58.88 569 0.07  0.12%
ProShares Ultra Russell1000 Growth (UKF) $108.41 100 2.93  2.78%
ProShares Ultra Russell2000 Growth (UKK) $89.7999 3,361 6.68  8.04%
ProShares Ultra Russell MidCap Growth (UKW) $91.7899 0 unch unch
ProShares Ultra Euro (ULE) $26.1301 0 unch unch
SPDR SSgA Ultra Short Term Bond ETF (ULST) $40.17 1,649 0.01  0.02%
UltraPro MidCap400 (UMDD) $93.18 13,757 3.02  3.35%
ProShares Ultra MSCI Mexico Capped IMI (UMX) $39.0399 0 unch unch
United States Natural Gas Fund LP (UNG) $25.23 3,459,114 -0.21  0.83%
United States 12 Month Natural Gas Fund (UNL) $20.25 4,872 -0.12  0.59%
ProShares UltraPro S&P 500 (UPRO) $97.97 1,335,779 2.99  3.15%
ProShares Ultra FTSE Europe (UPV) $52.2 1,721 2.20  4.4%
ProShares Ultra Utilities (UPW) $86.81 7,942 1.50  1.76%
Global X Uranium ETF (URA) $16.25 243,296 0.05  0.31%
ProShares Ultra Real Estate ETF (URE) $82.09 77,906 0.98  1.21%
Market Vectors Double Long Euro ETN (URR) $29.47 1,500 0.07  0.24%
Ishares MSCI World Index Fund (URTH) $70.63 7,430 1.13  1.63%
ProShares UltraPro Russell2000 (URTY) $79.82 242,988 2.34  3.02%
United States Agriculture Index Fund ETV (USAG) $26.314 2,222 -0.01  0.02%
United States Commodity Index Fund ETV (USCI) $59.51 17,305 0.18  0.3%
ProShares Ultra Semiconductors (USD) $58.1901 7,481 -0.80  1.35%
WisdomTree Bloomberg U.S. Dollar Bullish Fund (USDU) $24.8 69,634 unch unch
WisdomTree Bloomberg Floating Rate Treasury Fund (USFR) $25.01 0 unch unch
United States 12 Month Oil (USL) $44.97 7,403 0.14  0.31%
United States Metals Index Fund ETV (USMI) $22.16 8,820 0.09  0.41%
iShares MSCI USA Minimum Volatility ETF (USMV) $36.08 186,708 0.35  0.98%
United States Oil Fund LP (USO) $37.48 4,669,539 0.09  0.24%
ProShares Ultra 7 10 Year Treasury (UST) $52.34 183,069 -0.25  0.48%
UBS E-TRACS CMCI Silver Total Return ETN (USV) $26.73 600 0.02  0.07%
db X-trackers Regulated Utilities Fund (UTLT) $26.91 0 unch unch


NASDAQ Stocks: Information delayed 15 minutes. Non-NASDAQ Stocks and All Options: Information delayed 20 minutes.