Alphabetical List of ETFs


ETFs Beginning with T

Fund Name Last Sale Price Share Volume Net Change Pecent Change
Teucrium Agricultural Fund ETV (TAGS) $36.48 0 unch unch
Guggenheim Solar ETF (TAN) $42.15 114,417 0.35  0.84%
Guggenheim China Real Estate ETF (TAO) $20.7 1,690 0.06  0.29%
RBS Gold Trendpilot ETN (TBAR) $27.03 6,878 -0.18  0.66%
ProShares Short 20+ Year Treasury (TBF) $28.71 694,311 -0.19  0.66%
ProShares UltraShort Lehman 20 Year Treasury (TBT) $60.3 2,534,457 -0.73  1.2%
ProShares Short 7 10 Year Treasury (TBX) $31.769 2,773 -0.08  0.25%
ProShares UltraShort 3 7 Year Treasury (TBZ) $30.9 865 -0.10  0.32%
RBS China Trendpilot ETN (TCHI) $28.93 0 unch unch
db-X trackers 2010 Target Date Fund (TDD) $25.13 0 unch unch
db-X trackers 2020 Target Date Fund (TDH) $28.25 277 0.72  2.6%
First Trust Exchange-Traded Fund VI First Trust NASDAQ Technol (TDIV) $26.79 46,817 0.06  0.22%
db-X trackers 2030 Target Date Fund (TDN) $28.7656 995 -0.22  0.77%
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund (TDTF) $25.49 8,899 0.03  0.12%
FlexShares iBoxx 3 Year Target Duration TIPS Index Fund (TDTT) $25.18 72,104 -0.02  0.08%
db-X trackers 2040 Target Date Fund (TDV) $29.7 2,294 -0.46  1.53%
db-X trackers In-Target Date Fund (TDX) $29.6808 0 unch unch
Direxion Technology Bull 3X Shares (TECL) $116.85 25,189 1.29  1.12%
Direxion Technology Bear 3X Shares (TECS) $14.9101 65,483 -0.24  1.58%
Pimco 7-15 Year U.S. Treasury Index Exchange-Traded Fund (TENZ) $83.93 6,342 0.04  0.05%
SPDR Nuveen Barclays Municipal Bond ETF (TFI) $23.55 98,678 0.01  0.04%
iShares Treasury Floating Rate Bond ETF (TFLO) $50.0999 1,000 0.03  0.07%
iShares Target Date Retirement Income ETF (TGR) $33.978 34,408 0.06  0.17%
iShares MSCI Thailand Capped Investable Market Index Fund (THD) $79.76 166,231 -0.10  0.13%
Market Vectors Treasury-Hedged High Yield Bond ETF (THHY) $25.4 0 unch unch
SPDR Russell 3000 ETF (THRK) $147.604 609 0.13  0.09%
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF (TILT) $84.55 22,099 unch unch
iShares Lehman TIPS Bond Fund (TIP) $115.29 804,355 0.17  0.15%
SPDR Barclays 1-10 Year TIPS (TIPX) $19.9 4,458 0.11  0.55%
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund (TIPZ) $58.32 6,170 0.11  0.19%
iShares 10-20 Year Treasury Bond ETF (TLH) $129.26 7,730 0.37  0.29%
ProShares UltraShort Telecommunications (TLL) $15 0 unch unch
SPDR Barclays Long Term Treasury ETF (TLO) $66.109 10,606 0.19  0.29%
iShares Lehman 20 Year Treasury Bond Fund (TLT) $113.58 4,676,510 0.72  0.64%
FlexShares Morningstar Developed Markets ex-US Factor Tilt Ind (TLTD) $65.755 9,915 -0.06  0.09%
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund (TLTE) $54.925 6,792 -0.08  0.14%
Direxion Daily 20-Yr Treasury Bull 3x Shrs (TMF) $61.91 115,940 1.16  1.91%
Direxion Daily 30-Yr Treasury Bear 3x Shrs (TMV) $47.68 389,676 -1.00  2.05%
Direxion Small Cap Bull 3X Shares (TNA) $74.55 8,492,011 -0.30  0.4%
RBS NASDAQ-100 Trendpilot ETN (TNDQ) $37.9799 6,595 0.17  0.45%
iShares MSCI KLD 400 Social ETF (TOK) $55.5 2,821 0.05  0.09%
ProShares DJ Brookfield Global Infrastructure ETF (TOLZ) $44.44 2,850 0.07  0.16%
Direxion Daily Total Market Bear 1X Shares (TOTS) $20.97 5,700 -0.06  0.29%
ProShares UltraShort TIPS (TPS) $26.6 765 -0.32  1.19%
ProShares UltraPro QQQ (TQQQ) $77.9 2,535,985 1.33  1.74%
RBS US Large Cap Trendpilot ETN (TRND) $38.795 36,322 0.05  0.12%
RBS US Mid Cap Trendpilot ETN (TRNM) $34.5602 2,509 -0.06  0.17%
VelocityShares Tail Risk Hedged Large Cap ETF (TRSK) $28.1 0 unch unch
TrimTabs Float Shrink ETF (TTFS) $51.51 9,180 0.16  0.31%
ProShares UltraPro Short 20 Year Treasury (TTT) $62.65 25,474 -1.18  1.85%


NASDAQ Stocks: Information delayed 15 minutes. Non-NASDAQ Stocks and All Options: Information delayed 20 minutes.