Alphabetical List of ETFs


ETFs Beginning with S

Fund Name Last Sale Price Share Volume Net Change Pecent Change
ProShares UltraPro Short (SPXU) $46.9 2,370,874 -0.19  0.4%
SPDR Trust Series I (SPY) $196.61 64,243,410 0.27  0.14%
streetTRACKS Dow Jones U.S. Large Cap Growth Index Fund (SPYG) $91.45 11,734 0.17  0.19%
SPDR S&P 500 Value ETF (based on S&P 500 Value Index--symbol: (SPYV) $98.1193 6,615 -0.10  0.1%
ProShares UltraPro Short QQQ (SQQQ) $41.18 2,602,150 -0.78  1.86%
SPDR Blackstone GSO Senior Loan ETF (SRLN) $49.86 31,956 -0.07  0.14%
ProShares UltraShort Real Estate (SRS) $15.43 67,407 0.01  0.06%
ProShares UltraPro Short Russell2000 (SRTY) $38.47 1,205,713 0.16  0.42%
ProShares UltraShort Semiconductors (SSG) $12.98 6,121 0.08  0.62%
Ultra S and P 500 ProShares (SSO) $116.76 1,926,370 0.29  0.25%
SPDR Barclays Short Term Treasury ETF (SST) $30.0784 733 0.01  0.03%
iShares 0-5 Year TIPS Bond ETF (STIP) $102.2399 12,339 0.07  0.07%
iPath US Treasury Steepener ETN (STPP) $37.1595 609 0.07  0.18%
PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund (STPZ) $53.56 317,554 0.02  0.04%
iShares Short Term National AMT-Free Muni Bond ETF (SUB) $106.07 53,148 -0.16  0.15%
db X-trackers Solactive Investment Grade Subordinated Debt Fun (SUBD) $25.26 87,401 -0.06  0.24%
ProShares Short VIX Short Term Futures ETF (SVXY) $88.86 982,745 1.08  1.23%
SPDR MFS Systematic Core Equity ETF (SYE) $53.8275 200 0.16  0.3%
SPDR MFS Systematic Growth Equity ETF (SYG) $53.23 0 unch unch
Cambria Shareholder Yield ETF (SYLD) $30.78 39,414 0.04  0.13%
SPDR MFS Systematic Value Equity ETF (SYV) $50.99 0 unch unch
ProShares UltraShort Consumer Goods (SZK) $30.32 0 unch unch
PowerShares DB Crude Oil Short ETN (SZO) $36.81 1,190 1.22  3.43%


NASDAQ Stocks: Information delayed 15 minutes. Non-NASDAQ Stocks and All Options: Information delayed 20 minutes.