Alphabetical List of ETFs


ETFs Beginning with S

Fund Name Last Sale Price Share Volume Net Change Pecent Change
Direxion Daily S&P 500 Bull 3X Shares (SPXL) $72.62 2,299,520 -4.64  6.01%
Direxion Daily S&P 500 Bear 3X (SPXS) $26.871 4,276,572 1.53  6.04%
ProShares UltraPro Short (SPXU) $49.25 5,787,383 2.77  5.96%
SPDR Trust Series I (SPY) $193.09 183,479,441 -3.89  1.97%
streetTRACKS Dow Jones U.S. Large Cap Growth Index Fund (SPYG) $89.83 26,219 -1.89  2.06%
SPDR S&P 500 Value ETF (based on S&P 500 Value Index--symbol: (SPYV) $96.5 26,048 -1.86  1.89%
ProShares UltraPro Short QQQ (SQQQ) $41.18 4,676,538 2.36  6.08%
SPDR Blackstone GSO Senior Loan ETF (SRLN) $49.84 44,891 -0.02  0.04%
ProShares UltraShort Real Estate (SRS) $15.63 198,779 0.45  2.93%
ProShares UltraPro Short Russell2000 (SRTY) $42.41 2,106,743 2.82  7.12%
ProShares UltraShort Semiconductors (SSG) $13.3 13,145 0.56  4.4%
Ultra S and P 500 ProShares (SSO) $112.45 6,851,264 -4.67  3.99%
SPDR Barclays Short Term Treasury ETF (SST) $29.99 615 -0.02  0.07%
iShares 0-5 Year TIPS Bond ETF (STIP) $101.96 14,275 unch unch
iPath US Treasury Steepener ETN (STPP) $37.34 1,184 0.90  2.47%
PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund (STPZ) $53.28 69,874 -0.10  0.19%
iShares Short Term National AMT-Free Muni Bond ETF (SUB) $106.27 21,050 0.12  0.11%
db X-trackers Solactive Investment Grade Subordinated Debt Fun (SUBD) $25.43 0 unch unch
ProShares Short VIX Short Term Futures ETF (SVXY) $77.82 2,589,326 -7.27  8.54%
SPDR MFS Systematic Core Equity ETF (SYE) $54.16 0 unch unch
SPDR MFS Systematic Growth Equity ETF (SYG) $54.8957 0 unch unch
Cambria Shareholder Yield ETF (SYLD) $30.11 80,708 -0.57  1.86%
Direxion Daily 7-10 Year Treasury Bull 2X Shares (SYTL) $39.51 100 -0.03  0.08%
SPDR MFS Systematic Value Equity ETF (SYV) $52.65 0 unch unch
ProShares UltraShort Consumer Goods (SZK) $33.26 77,055 1.18  3.68%
PowerShares DB Crude Oil Short ETN (SZO) $36.55 1,200 0.19  0.52%


NASDAQ Stocks: Information delayed 15 minutes. Non-NASDAQ Stocks and All Options: Information delayed 20 minutes.