Alphabetical List of ETFs


ETFs Beginning with S

Fund Name Last Sale Price Share Volume Net Change Pecent Change
ProShares Ultra SmallCap600 (SAA) $103.28 799 1.27  1.24%
Direxion Daily Total Bond Market Bear 1X Shares (SAGG) $34.83 11,601 0.02  0.06%
ProShares Short SmallCap600 (SBB) $57.4699 1,860 -0.50  0.86%
Short Basic Materials (SBM) $26.45 0 unch unch
PowerShares DB 3x Short 25 Year Treasury Bond Exchange Traded (SBND) $8.05 204,623 0.19  2.42%
iPath Pure Beta S&P GSCI-Weighted (SBV) $43.35 0 unch unch
ProShares UltraShort Consumer Services (SCC) $18.69 2,641 -0.09  0.48%
Schwab U.S. Small-Cap ETF (SCHA) $52.36 193,845 0.23  0.44%
Schwab U.S. Broad Market ETF (SCHB) $45.4 321,498 0.09  0.2%
Schwab International Small-Cap Equity ETF (SCHC) $32.9 28,190 0.19  0.58%
Schwab US Dividend Equity ETF (SCHD) $37.27 359,512 0.20  0.54%
Schwab Emerging Markets Equity ETF (SCHE) $24.89 224,634 0.29  1.18%
Schwab International Equity ETF (SCHF) $31.65 369,626 0.11  0.35%
Schwab U.S. Large-Cap Growth ETF (SCHG) $45.63 113,635 0.10  0.22%
Schwab U.S. REIT ETF (SCHH) $33.85 149,880 -0.14  0.41%
Schwab U.S. Mid Cap ETF (SCHM) $38.041 136,931 0.11  0.29%
Schwab Short-Term U.S. Treasury ETF (SCHO) $50.592 62,451 -0.01  0.02%
Schwab U.S. TIPs ETF (SCHP) $54.46 39,802 -0.03  0.06%
Schwab Intermediate-Term U.S. Treasury ETF (SCHR) $52.46 29,246 -0.24  0.45%
Schwab U.S. Large-Cap Value ETF (SCHV) $41.178 129,915 0.08  0.19%
Schwab U.S. Large-Cap ETF (SCHX) $44.55 418,778 0.09  0.2%
Schwab US Aggregate Bond ETF (SCHZ) $51.25 87,637 -0.05  0.1%
Market Vectors India Small-Cap Index ETF (SCIF) $37.42 229,518 0.75  2.05%
EGShares India Small Cap ETF (SCIN) $13.3 4,947 0.39  3.02%
iShares MSCI Japan Sm Cap (SCJ) $51.83 8,514 0.20  0.38%
ProShares UltraShort DJ-AIG Crude Oil (SCO) $26.83 1,123,461 -0.21  0.78%
SPDR Barclays Short Term Corporate Bond ETF (SCPB) $30.78 686,431 -0.01  0.03%
iShares MSCI EAFE Small-Cap ETF (SCZ) $51.8 185,475 0.48  0.94%
ProShares UltraShort SmallCap600 (SDD) $47.7601 0 unch unch
Global X SuperDividend ETF (SDIV) $24.84 236,070 0.18  0.73%
ProShares UltraShort Russell MidCap Growth (SDK) $15.97 410 0.01  0.06%
ALPS Sector Dividend Dogs ETF (SDOG) $35.28 78,244 -0.02  0.06%
UltraPro Short Dow30 (SDOW) $29.02 918,672 0.04  0.14%
ProShares UltraShort Utilities (SDP) $16.545 4,984 0.30  1.82%
UltraShort S and P 500 ProShares (SDS) $28.44 8,907,723 -0.08  0.27%
SPDR S&P Dividend ETF (SDY) $74.11 384,787 0.12  0.16%
ETRACS Monthly Pay 2x Leveraged S&P Dividend ETN (SDYL) $47.1 2,971 0.43  0.92%
Guggenheim Shipping ETF (SEA) $21.95 16,338 0.24  1.11%
ProShares Short Financials (SEF) $20.34 15,271 -0.10  0.46%
EGShares TCW EM Short Term Investment Grade Bond ETF (SEMF) $19.9 0 unch unch
ProShares UltraShort Russell1000 Growth (SFK) $28.6552 0 unch unch
iPath Long Extended S&P 500 TR Index ETN (SFLA) $143.58 0 unch unch
iPath Pure Beta Sugar (SGAR) $36.1904 0 unch unch
iPath Dow Jones-AIG Sugar Total Return Sub-Index ETN (SGG) $55.27 22,435 -1.13  2%
ETFS Physical Swiss Gold Shares (SGOL) $127.2 42,829 -0.69  0.54%
ProShares Short (SH) $24.72 1,930,823 -0.04  0.16%
SPDR Nuveen Barclays Short Term Municipal Bond ETF (SHM) $24.3 345,998 unch unch
iShares Short Treasury Bond ETF (SHV) $110.26 253,871 -0.01  0.01%
iShares Lehman 1-3 Year Treasury Bond Fund (SHY) $84.48 2,592,746 -0.02  0.02%
Market Vectors Short High-Yield Municipal Index ETF (SHYD) $25.23 23,246 0.01  0.06%


NASDAQ Stocks: Information delayed 15 minutes. Non-NASDAQ Stocks and All Options: Information delayed 20 minutes.