Alphabetical List of ETFs


ETFs Beginning with S

Fund Name Last Sale Price Share Volume Net Change Pecent Change
ProShares Ultra SmallCap600 (SAA) $104.45 1,194 -1.21  1.15%
Direxion Daily Total Bond Market Bear 1X Shares (SAGG) $34.85 0 unch unch
ProShares Short SmallCap600 (SBB) $56.96 3,400 0.12  0.21%
Short Basic Materials (SBM) $26.17 0 unch unch
PowerShares DB 3x Short 25 Year Treasury Bond Exchange Traded (SBND) $7.94 5,220 -0.10  1.24%
iPath Pure Beta S&P GSCI-Weighted (SBV) $43.35 0 unch unch
ProShares UltraShort Consumer Services (SCC) $18.2506 12,682 0.04  0.22%
Schwab U.S. Small-Cap ETF (SCHA) $52.842 105,583 -0.30  0.56%
Schwab U.S. Broad Market ETF (SCHB) $45.685 492,590 -0.12  0.25%
Schwab International Small-Cap Equity ETF (SCHC) $33.06 69,102 -0.09  0.27%
Schwab US Dividend Equity ETF (SCHD) $37.28 161,517 -0.07  0.19%
Schwab Emerging Markets Equity ETF (SCHE) $24.544 212,777 -0.16  0.63%
Schwab International Equity ETF (SCHF) $31.72 205,326 -0.10  0.31%
Schwab U.S. Large-Cap Growth ETF (SCHG) $45.934 105,632 -0.18  0.38%
Schwab U.S. REIT ETF (SCHH) $33.88 49,703 -0.14  0.42%
Schwab U.S. Mid Cap ETF (SCHM) $38.346 107,907 -0.12  0.32%
Schwab Short-Term U.S. Treasury ETF (SCHO) $50.566 34,560 0.01  0.02%
Schwab U.S. TIPs ETF (SCHP) $54.604 14,875 0.14  0.26%
Schwab Intermediate-Term U.S. Treasury ETF (SCHR) $52.61 19,307 0.08  0.15%
Schwab U.S. Large-Cap Value ETF (SCHV) $41.388 132,956 -0.03  0.08%
Schwab U.S. Large-Cap ETF (SCHX) $44.801 185,683 -0.11  0.24%
Schwab US Aggregate Bond ETF (SCHZ) $51.28 22,458 0.05  0.11%
Market Vectors India Small-Cap Index ETF (SCIF) $37.32 93,453 -0.12  0.32%
EGShares India Small Cap ETF (SCIN) $13.18 60,550 -0.15  1.13%
iShares MSCI Japan Sm Cap (SCJ) $51.72 17,100 0.28  0.54%
ProShares UltraShort DJ-AIG Crude Oil (SCO) $27.73 611,835 0.11  0.4%
SPDR Barclays Short Term Corporate Bond ETF (SCPB) $30.79 144,396 unch unch
iShares MSCI EAFE Small-Cap ETF (SCZ) $51.905 1,880,211 -0.14  0.26%
ProShares UltraShort SmallCap600 (SDD) $46.4 500 -0.03  0.06%
Global X SuperDividend ETF (SDIV) $24.89 812,177 -0.05  0.2%
ProShares UltraShort Russell MidCap Growth (SDK) $15.55 2,006 0.10  0.66%
ALPS Sector Dividend Dogs ETF (SDOG) $35.4552 80,961 -0.01  0.04%
UltraPro Short Dow30 (SDOW) $28.59 570,179 0.14  0.49%
ProShares UltraShort Utilities (SDP) $16.42 3,000 -0.08  0.48%
UltraShort S and P 500 ProShares (SDS) $28.11 4,521,951 0.11  0.39%
SPDR S&P Dividend ETF (SDY) $74.4088 270,175 0.01  0.01%
ETRACS Monthly Pay 2x Leveraged S&P Dividend ETN (SDYL) $47.45 9,297 0.05  0.11%
Guggenheim Shipping ETF (SEA) $21.9201 3,411 -0.01  0.05%
ProShares Short Financials (SEF) $20.22 2,913 unch unch
EGShares TCW EM Short Term Investment Grade Bond ETF (SEMF) $19.91 800 0.01  0.05%
ProShares UltraShort Russell1000 Growth (SFK) $28.6552 0 unch unch
iPath Long Extended S&P 500 TR Index ETN (SFLA) $143.58 0 unch unch
iPath Pure Beta Sugar (SGAR) $37.13 100 0.94  2.6%
iPath Dow Jones-AIG Sugar Total Return Sub-Index ETN (SGG) $56.96 15,641 0.84  1.5%
ETFS Physical Swiss Gold Shares (SGOL) $126.11 14,335 -0.15  0.12%
ProShares Short (SH) $24.58 1,050,414 0.05  0.2%
SPDR Nuveen Barclays Short Term Municipal Bond ETF (SHM) $24.31 261,725 0.02  0.08%
iShares Short Treasury Bond ETF (SHV) $110.27 64,536 0.01  0.01%
iShares Lehman 1-3 Year Treasury Bond Fund (SHY) $84.48 324,965 0.04  0.05%
Market Vectors Short High-Yield Municipal Index ETF (SHYD) $25.25 16,004 0.02  0.06%


NASDAQ Stocks: Information delayed 15 minutes. Non-NASDAQ Stocks and All Options: Information delayed 20 minutes.