Alphabetical List of ETFs


ETFs Beginning with R

Fund Name Last Sale Price Share Volume Net Change Pecent Change
ProShares RAFI Long Short ETF (RALS) $41.52 1,333 0.00  0.01%
FlexShares Ready Access Variable Income Fund (RAVI) $75.32 0 unch unch
SPDR S&P Russia ETF (RBL) $26.7 200 -0.40  1.48%
Guggenheim S&P 500 Equal Weight Consumer Discretionary ETF (RCD) $68.23 100 -1.01  1.46%
ProShares Short Real Estate (REK) $24.39 0 unch unch
iShares FTSE NAREIT Mortgage REITs Index Fund (REM) $14.4856 124,009 -0.06  0.44%
Market Vectors Rare Earth Strategic Metals ETF (REMX) $11.12 9,626 -0.13  1.16%
Direxion Daily Retail Bull 3X Shares ETF (RETL) $53.59 340 -0.84  1.54%
ProShares UltraShort Technology (REW) $30.53 0 unch unch
iShares FTSE NAREIT Residential Index Fund (REZ) $54.4701 9,583 -0.36  0.66%
Guggenheim S&P Midcap 400 Pure Growth ETF (RFG) $104.3 1,906 -0.94  0.89%
Guggenheim S&P Midcap 400 Pure Value ETF (RFV) $43.31 100 -0.22  0.5%
Guggenheim S&P 500 Equal Weight Industrials ETF (RGI) $68.42 1,383 -0.39  0.56%
RBS Rogers Enhanced Agriculture ETN (RGRA) $22.372 0 unch unch
RBS Rogers Enhanced Commodity ETN (RGRC) $23.56 200 -0.03  0.13%
RBS Rogers Enhanced Energy ETN (RGRE) $25.54 0 unch unch
RBS Rogers Enhanced Industrial Metals ETN (RGRI) $23.948 0 unch unch
RBS Rogers Enhanced Precious Metals ETN (RGRP) $20.77 800 -0.07  0.32%
Guggenheim S&P 500 Equal Weight Consumer Staples ETF (RHS) $84.09 600 -0.25  0.3%
ProShares 30 Year TIPS TYS Spread (RINF) $37.9492 0 unch unch
iShares MSCI Global Gold Miners Fund (RING) $11.61 15,726 -0.02  0.17%
ELEMENTS Exchange Traded Notes Rogers International Commodity (RJA) $8.68 11,283 -0.04  0.46%
ELEMENTS Exchange Traded Notes Rogers International Commodity (RJI) $8.2 34,580 -0.04  0.49%
ELEMENTS Exchange Traded Notes Rogers International Commodity (RJN) $6.48 287 -0.03  0.46%
ELEMENTS Exchange Traded Notes Rogers International Commodity (RJZ) $9.22 0 unch unch
Merrill Lynch Regional Bank HOLDRS (RKH) $50.5434 0 unch unch
SPDR SSgA Multi Asset Real Return ETF (RLY) $29.7 500 -0.27  0.9%
Guggenheim Yuan Bond ETF (RMB) $25.79 400 -0.14  0.54%
iPath Long Extended Russell 1000 TR Index ETN (ROLA) $117 0 unch unch
ProShares Ultra Technology (ROM) $80.81 1,460 -0.68  0.83%
IQ US Real Estate Small Cap ETF (ROOF) $26.28 1,128 -0.23  0.87%
Guggenheim S&P 500 Pure Growth ETF (RPG) $59.6092 11,433 -0.34  0.57%
Guggenheim S&P 500 Pure Value ETF (RPV) $40.93 648 -0.27  0.66%
Columbia Large Cap Growth ETF (RPX) $35.38 0 unch unch
WisdomTree Global Real Return Fund (RRF) $46.9999 0 unch unch
AdvisorShares Global Alpha & Beta ETF (RRGR) $28 0 unch unch
Rydex ETF Trust (RSP) $62.67 82,027 -0.41  0.65%
Market Vectors TR Russia ETF (RSX) $26.815 333,915 -0.32  1.16%
Market Vectors Russia Small-Cap ETF (RSXJ) $13.94 3,400 0.01  0.07%
Merrill Lynch Retail HOLDRS (RTH) $52.33 3,485 -0.24  0.46%
iShares FTSE NAREIT Retail Index Fund (RTL) $40.2 1,014 -0.43  1.06%
Long Extd Russell 2000 TR ETN Ipath (RTLA) $108.79 0 unch unch
Guggenheim S&P 500 Equal Weight Materials ETF (RTM) $69.65 0 unch unch
RevenueShares ADR (RTR) $36.4315 800 -0.36  0.97%
ALPS ETF Trust VelocityShares Russia Select DR ETF (RUDR) $50.15 0 unch unch
Direxion Daily Russia Bull 3x Shares (RUSL) $25.1617 6,036 -1.02  3.89%
Direxion Daily Russia Bear 3x Shares (RUSS) $18.4599 1,055 0.76  4.29%
Columbia Select Large Cap Growth ETF (RWG) $35.1 0 unch unch
RevenueShares Small Cap (RWJ) $43.6 200 -0.10  0.23%
RevenueShares Mid Cap (RWK) $38.7856 0 unch unch


NASDAQ Stocks: Information delayed 15 minutes. Non-NASDAQ Stocks and All Options: Information delayed 20 minutes.