Alphabetical List of ETFs


ETFs Beginning with R

Fund Name Last Sale Price Share Volume Net Change Pecent Change
ProShares RAFI Long Short ETF (RALS) $42.74 1,663 0.08  0.18%
FlexShares Ready Access Variable Income Fund (RAVI) $75.69 4,068 0.01  0.01%
SPDR S&P Russia ETF (RBL) $23.91 19,133 -0.34  1.4%
Guggenheim S&P 500 Equal Weight Consumer Discretionary ETF (RCD) $80.708 2,154 -0.64  0.79%
RevenueShares Ultra Dividend Fund (RDIV) $28.0001 4,731 -0.14  0.51%
First Trust NASDAQ Rising Dividend Achievers ETF (RDVY) $21.288 2,445 -0.10  0.46%
iShares Trust iShares Global REIT ETF (REET) $25.55 0 unch unch
ProShares Short Real Estate (REK) $22.3588 4,952 0.21  0.94%
iShares Mortgage Real Estate Capped ETF (REM) $12.63 468,703 unch unch
Market Vectors Rare Earth Strategic Metals ETF (REMX) $36.97 4,352 0.11  0.3%
Direxion Daily Retail Bull 3X Shares ETF (RETL) $63.7363 8,716 -4.85  7.06%
ProShares UltraShort Technology (REW) $16 11,038 0.01  0.06%
iShares Residential Real Estate Capped ETF (REZ) $54.31 22,579 -0.41  0.75%
Guggenheim S&P Midcap 400 Pure Growth ETF (RFG) $123.35 26,348 -0.49  0.4%
Guggenheim S&P Midcap 400 Pure Value ETF (RFV) $52.96 7,671 -0.52  0.97%
Guggenheim S&P 500 Equal Weight Industrials ETF (RGI) $86.372 7,053 -0.16  0.19%
Guggenheim S&P 500 Equal Weight Consumer Staples ETF (RHS) $96.48 67,292 -0.50  0.51%
RiverFront Strategic Income Fund (RIGS) $25.24 21,288 unch unch
ProShares 30 Year TIPS TYS Spread (RINF) $36.01 27,330 0.03  0.08%
iShares MSCI Global Gold Miners Fund (RING) $11.25 19,306 0.24  2.18%
ELEMENTS Exchange Traded Notes Rogers International Commodity (RJA) $7.73 96,564 0.01  0.13%
ELEMENTS Exchange Traded Notes Rogers International Commodity (RJI) $8.28 306,424 0.04  0.49%
ELEMENTS Exchange Traded Notes Rogers International Commodity (RJN) $7.1 1,362 0.03  0.42%
ELEMENTS Exchange Traded Notes Rogers International Commodity (RJZ) $9.29 1,781 0.02  0.22%
Merrill Lynch Regional Bank HOLDRS (RKH) $56.7401 264 1.19  2.14%
SPDR SSgA Multi Asset Real Return ETF (RLY) $30.85 9,931 -0.05  0.16%
Robo-Stox Global Robotics and Automation Index ETF (ROBO) $27.28 28,427 -0.19  0.68%
iPath Long Extended Russell 1000 TR Index ETN (ROLA) $147.93 0 unch unch
ProShares Ultra Technology (ROM) $139.4299 2,975 -0.72  0.51%
IQ US Real Estate Small Cap ETF (ROOF) $26.4556 21,832 -0.11  0.43%
Guggenheim S&P 500 Pure Growth ETF (RPG) $78.25 255,240 -0.20  0.25%
Guggenheim S&P 500 Pure Value ETF (RPV) $54.2 218,140 -0.35  0.64%
Columbia Large Cap Growth ETF (RPX) $42.0499 5,188 -0.23  0.54%
WisdomTree Global Real Return Fund (RRF) $45.4 0 unch unch
SPDR Russell Small Cap Completeness ETF (RSCO) $84.7273 1,882 -0.42  0.5%
Guggenheim S&P 500 Equal Weight (RSP) $76.74 384,964 -0.35  0.45%
Market Vectors TR Russia ETF (RSX) $24.63 7,872,304 -0.40  1.6%
Market Vectors Russia Small-Cap ETF (RSXJ) $32.123 59,676 -0.61  1.85%
Merrill Lynch Retail HOLDRS (RTH) $59.8 8,981 -0.88  1.45%
iShares Retail Real Estate Cappd ETF (RTL) $40.31 589 -0.19  0.47%
iPath Short Extended Russell 1000 TR Index ETN (RTLA) $144.1 0 unch unch
Guggenheim S&P 500 Equal Weight Materials ETF (RTM) $85.568 3,005 -0.31  0.36%
RevenueShares ADR (RTR) $41.93 1,286 -0.15  0.36%
VelocityShares Russia Select DR ETF (RUDR) $48.33 0 unch unch
Direxion Daily Russia Bull 3x Shares (RUSL) $16.09 637,690 -0.82  4.85%
Direxion Daily Russia Bear 3x Shares (RUSS) $12.43 513,700 0.59  4.98%
db-X-Trackers Municipal Infrastructure Revenue Bond Fund (RVNU) $25.01 5,000 -0.10  0.4%
Columbia Select Large Cap Growth ETF (RWG) $44.67 1,082 -0.25  0.56%
RevenueShares Small Cap (RWJ) $54.32 19,406 -0.73  1.33%
RevenueShares Mid Cap (RWK) $46.95 7,322 -0.30  0.64%


NASDAQ Stocks: Information delayed 15 minutes. Non-NASDAQ Stocks and All Options: Information delayed 20 minutes.