Alphabetical List of ETFs


ETFs Beginning with R

Fund Name Last Sale Price Share Volume Net Change Pecent Change
ProShares RAFI Long Short ETF (RALS) $41.6 1,707 -0.14  0.34%
FlexShares Ready Access Variable Income Fund (RAVI) $75.72 2,148 unch unch
SPDR S&P Russia ETF (RBL) $20.95 4,652 0.39  1.9%
Guggenheim S&P 500 Equal Weight Consumer Discretionary ETF (RCD) $80.94 8,967 0.24  0.3%
RevenueShares Ultra Dividend Fund (RDIV) $28.93 21,373 0.23  0.8%
First Trust NASDAQ Rising Dividend Achievers ETF (RDVY) $20.83 2,020 -0.05  0.24%
iShares Trust iShares Global REIT ETF (REET) $25.12 6,195 -0.02  0.06%
ProShares Short Real Estate (REK) $21.71 3,955 0.02  0.09%
iShares Mortgage Real Estate Capped ETF (REM) $12.24 1,540,471 0.02  0.16%
Market Vectors Rare Earth Strategic Metals ETF (REMX) $27.76 27,366 -0.48  1.7%
Direxion Daily Retail Bull 3X Shares ETF (RETL) $73.7299 4,954 -1.90  2.51%
ProShares UltraShort Technology (REW) $15.929 9,186 -0.18  1.12%
iShares Residential Real Estate Capped ETF (REZ) $55.45 51,298 -0.23  0.41%
Guggenheim S&P Midcap 400 Pure Growth ETF (RFG) $119.77 49,499 0.44  0.36%
Guggenheim S&P Midcap 400 Pure Value ETF (RFV) $51.27 15,514 0.05  0.11%
Guggenheim S&P 500 Equal Weight Industrials ETF (RGI) $85.51 6,522 0.46  0.54%
Guggenheim S&P 500 Equal Weight Consumer Staples ETF (RHS) $98.79 9,258 0.53  0.54%
RiverFront Strategic Income Fund (RIGS) $25.05 28,432 0.02  0.08%
ProShares 30 Year TIPS TYS Spread (RINF) $32.77 500 -0.26  0.79%
iShares MSCI Global Gold Miners Fund (RING) $8.59 33,693 0.04  0.47%
ELEMENTS Exchange Traded Notes Rogers International Commodity (RJA) $7.28 39,925 -0.05  0.68%
ELEMENTS Exchange Traded Notes Rogers International Commodity (RJI) $7.34 410,416 -0.03  0.41%
ELEMENTS Exchange Traded Notes Rogers International Commodity (RJN) $5.83 46,679 -0.06  1.02%
ELEMENTS Exchange Traded Notes Rogers International Commodity (RJZ) $8.4635 0 unch unch
Merrill Lynch Regional Bank HOLDRS (RKH) $54.87 2,364 0.44  0.81%
SPDR SSgA Multi Asset Real Return ETF (RLY) $27.96 18,707 0.02  0.07%
Robo-Stox Global Robotics and Automation Index ETF (ROBO) $25.32 12,379 0.01  0.04%
Barclays Return on Disability ETN (RODI) $48.08 0 unch unch
iPath Long Extended Russell 1000 TR Index ETN (ROLA) $147.93 0 unch unch
ProShares Ultra Technology (ROM) $137.23 41,750 2.67  1.98%
IQ US Real Estate Small Cap ETF (ROOF) $26.39 20,937 0.01  0.04%
SPDR SSgA Risk Aware ETF (RORO) $36.95 1,380 -0.06  0.16%
Guggenheim S&P 500 Pure Growth ETF (RPG) $76.61 351,694 0.62  0.82%
Guggenheim S&P 500 Pure Value ETF (RPV) $52.64 193,375 0.30  0.57%
Columbia Large Cap Growth ETF (RPX) $41.89 300 0.49  1.18%
WisdomTree Global Real Return Fund (RRF) $43.65 5,488 -1.14  2.55%
SPDR Russell Small Cap Completeness ETF (RSCO) $82.52 1,068 0.20  0.24%
Guggenheim S&P 500 Equal Weight (RSP) $75.92 1,120,811 0.54  0.72%
Market Vectors TR Russia ETF (RSX) $21.43 9,090,026 0.46  2.19%
Market Vectors Russia Small-Cap ETF (RSXJ) $27.93 54,446 0.16  0.58%
Merrill Lynch Retail HOLDRS (RTH) $63.05 23,234 -0.31  0.49%
iPath Short Extended Russell 1000 TR Index ETN (RTLA) $146.42 0 unch unch
Guggenheim S&P 500 Equal Weight Materials ETF (RTM) $82.2 4,704 0.33  0.41%
RevenueShares ADR (RTR) $37.4912 2,635 0.56  1.52%
VelocityShares Russia Select DR ETF (RUDR) $49 0 unch unch
Direxion Daily Russia Bull 3x Shares (RUSL) $9.85 1,184,206 0.57  6.14%
Direxion Daily Russia Bear 3x Shares (RUSS) $16.29 121,022 -1.13  6.49%
Deutsche X-Trackers Municipal Infrastructure Revenue Bond ETF (RVNU) $26.0399 918 0.14  0.54%
Columbia Select Large Cap Growth ETF (RWG) $45.7299 2,540 1.15  2.59%
RevenueShares Small Cap (RWJ) $52.55 19,964 0.23  0.44%


NASDAQ Stocks: Information delayed 15 minutes. Non-NASDAQ Stocks and All Options: Information delayed 20 minutes.