Alphabetical List of ETFs


ETFs Beginning with Q

Fund Name Last Sale Price Share Volume Net Change Pecent Change
First Trust NASDAQ ABA Community Bank Index Fund (QABA) $34.94 13,052 -0.28  0.8%
IQ Hedge MultiIQ Hedge Multi-Strategy Tracker ETF (QAI) $30.13 114,706 0.01  0.04%
iShares MSCI Qatar Capped ETF (QAT) $26.47 130,921 -0.18  0.68%
SPDR MSCI Australia Quality Mix ETF (QAUS) $62.14 0 unch unch
SPDR MSCI Canada Quality Mix ETF (QCAN) $63.02 0 unch unch
First Trust NASDAQ Clean Edge U.S. Liquid Series Index Fund (QCLN) $20.87 70,040 -0.05  0.24%
FlexShares Quality Dividend Defensive Index Fund (QDEF) $34.61 9,544 0.11  0.32%
Market Vectors MSCI Emerging Markets Quality Dividend ETF (QDEM) $56.09 0 unch unch
SPDR MSCI Germany Quality Mix ETF (QDEU) $56.54 0 unch unch
FlexShares Quality Dividend Index Fund (QDF) $35.72 10,600 0.15  0.42%
Market Vectors MSCI International Quality Dividend ETF (QDXU) $52.85 0 unch unch
FlexShares Quality Dynamic Index Fund (QDYN) $36.1 17,036 -0.05  0.14%
SPDR EURO STOXX Small Cap ETF (QEFA) $59.6601 0 unch unch
AdvisorShares QAM Equity Hedge (QEH) $28.7533 199 0.04  0.15%
Market Vectors MSCI Emerging Markets Quality ETF (QEM) $56.7499 2,100 -0.30  0.53%
SPDR MSCI Emerging Markets Quality Mix ETF (QEMM) $64.001 702 0.29  0.46%
SPDR MSCI Spain Quality Mix ETF (QESP) $57.73 500 0.21  0.37%
SPDR MSCI United Kingdom Quality Mix ETF (QGBR) $59.96 1,700 0.21  0.35%
UltraShort QQQ ProShares (QID) $44.12 1,242,424 -0.01  0.02%
First Trust RBA Quality Income ETF (QINC) $20.7101 1,789 0.04  0.19%
SPDR MSCI Japan Quality Mix ETF (QJPN) $61 480 -0.16  0.26%
ProShares Ultra QQQ (QLD) $127.21 455,870 0.01  0.01%
iShares Aaa A Rated Corporate Bond ETF (QLTA) $51.9 14,236 0.20  0.39%
IQ Hedge Market Neutral Tracker ETF (QMN) $26.22 180 0.39  1.49%
First Trust NASDAQ-100 Equal Weighted Index Fund (QQEW) $40.48 25,115 -0.02  0.05%
PowerShares QQQ Trust, Series 1 (QQQ) $99.52 15,593,246 0.02  0.02%
Global X NASDAQ China Technology ETF (QQQC) $24.45 11,444 -0.19  0.77%
Direxion NASDAQ-100 Equal Weighted Index Shares (QQQE) $60.23 655 0.02  0.03%
First Trust NASDAQ-100 Ex-Technology Sector Index Fund (QQXT) $37.6772 14,410 0.02  0.05%
First Trust NASDAQ-100-Technology Sector Index Fund (QTEC) $41.07 36,052 -0.07  0.17%
iShares MSCI USA Quality Factor ETF (QUAL) $60.21 22,563 -0.15  0.25%
SPDR MSCI World Quality Mix ETF (QWLD) $61.62 500 0.05  0.08%
Market Vectors MSCI Int'l Qlty (QXUS) $53.1 388 0.23  0.44%
Recon Capital NASDAQ-100 Covered Call ETF (QYLD) $25.274 3,197 -0.02  0.06%


NASDAQ Stocks: Information delayed 15 minutes. Non-NASDAQ Stocks and All Options: Information delayed 20 minutes.