Alphabetical List of ETFs


ETFs Beginning with Q

Fund Name Last Sale Price Share Volume Net Change Pecent Change
First Trust NASDAQ ABA Community Bank Index Fund (QABA) $33.19 5,219 -0.09  0.27%
IQ Hedge MultiIQ Hedge Multi-Strategy Tracker ETF (QAI) $29.12 109,562 0.10  0.35%
iShares MSCI Qatar Capped ETF (QAT) $24.89 9,745 0.05  0.2%
SPDR MSCI Australia Quality Mix ETF (QAUS) $56.3 0 unch unch
SPDR MSCI Canada Quality Mix ETF (QCAN) $57.21 348 -0.10  0.18%
First Trust NASDAQ Clean Edge U.S. Liquid Series Index Fund (QCLN) $17.01 65,463 0.35  2.1%
FlexShares Quality Dividend Defensive Index Fund (QDEF) $33.25 46,383 0.30  0.91%
Market Vectors MSCI Emerging Markets Quality Dividend ETF (QDEM) $50.12 100 -0.25  0.5%
SPDR MSCI Germany Quality Mix ETF (QDEU) $50.4994 0 unch unch
FlexShares Quality Dividend Index Fund (QDF) $33.8 61,885 0.32  0.96%
Market Vectors MSCI International Quality Dividend ETF (QDXU) $47.47 100 -0.06  0.13%
FlexShares Quality Dynamic Index Fund (QDYN) $33.8155 1,800 0.20  0.58%
SPDR EURO STOXX Small Cap ETF (QEFA) $53.6699 0 unch unch
AdvisorShares QAM Equity Hedge (QEH) $27.401 500 0.09  0.33%
Market Vectors MSCI Emerging Markets Quality ETF (QEM) $52.8 0 unch unch
SPDR MSCI Emerging Markets Quality Mix ETF (QEMM) $58.8 0 unch unch
SPDR MSCI Spain Quality Mix ETF (QESP) $51.19 481 0.09  0.18%
SPDR MSCI United Kingdom Quality Mix ETF (QGBR) $54.06 0 unch unch
UltraShort QQQ ProShares (QID) $48.2 3,864,128 -1.44  2.9%
First Trust RBA Quality Income ETF (QINC) $20.15 2,666 0.07  0.32%
SPDR MSCI Japan Quality Mix ETF (QJPN) $57.83 1,002 0.90  1.58%
SPDR MSCI South Korea Quality Mix ETF (QKOR) $28.44 0 unch unch
ProShares Ultra QQQ (QLD) $114.32 2,066,740 3.28  2.95%
iShares Aaa A Rated Corporate Bond ETF (QLTA) $52.14 32,084 -0.07  0.13%
SPDR MSCI Mexico Quality Mix ETF (QMEX) $27.768 100 0.29  1.05%
IQ Hedge Market Neutral Tracker ETF (QMN) $25.335 1,807 -0.01  0.04%
First Trust NASDAQ-100 Equal Weighted Index Fund (QQEW) $38.23 89,835 0.44  1.16%
PowerShares QQQ Trust, Series 1 (QQQ) $94.39 41,454,484 1.39  1.49%
Global X NASDAQ China Technology ETF (QQQC) $21.931 1,093 0.12  0.55%
Direxion NASDAQ-100 Equal Weighted Index Shares (QQQE) $56.8899 13,626 0.73  1.3%
First Trust NASDAQ-100 Ex-Technology Sector Index Fund (QQXT) $35.8799 3,840 0.47  1.32%
First Trust NASDAQ-100-Technology Sector Index Fund (QTEC) $38.41 66,642 0.38  1%
SPDR MSCI Taiwan Quality Mix ETF (QTWN) $56.8 0 unch unch
iShares MSCI USA Quality Factor ETF (QUAL) $57.3 33,699 0.29  0.51%
SPDR MSCI World Quality Mix ETF (QWLD) $58 483 0.16  0.28%
Market Vectors MSCI Int'l Qlty (QXUS) $49.65 0 unch unch
Recon Capital NASDAQ-100 Covered Call ETF (QYLD) $23.75 2,318 0.09  0.4%


NASDAQ Stocks: Information delayed 15 minutes. Non-NASDAQ Stocks and All Options: Information delayed 20 minutes.