Alphabetical List of ETFs


ETFs Beginning with P

Fund Name Last Sale Price Share Volume Net Change Pecent Change
PowerShares FTSE RAFI Asia Pacific ex-Japan Portfolio (PAF) $60.49 1,188 -0.11  0.18%
PowerShares Global Agriculture Portfolio (PAGG) $30.42 3,881 -0.15  0.49%
ETFS Physical Palladium Shares (PALL) $88.1 40,256 1.00  1.15%
PowerShares Global Clean Energy Portfolio (PBD) $13.74 5,119 0.04  0.29%
PowerShares Dynamic Biotech &Genome (PBE) $47.78 44,195 0.61  1.29%
PowerShares Dynamic Food & Beverage (PBJ) $28.82 7,919 0.14  0.49%
PowerShares S&P 500 BuyWrite Portfolio (PBP) $21.88 204,926 0.04  0.18%
PowerShares Dynamic Media (PBS) $25.32 33,154 0.06  0.24%
PowerShares WilderHill Clean Energy Portfolio (PBW) $6.83 154,153 0.09  1.34%
PowerShares CEF Income Composite Portfolio (PCEF) $25.14 187,855 0.02  0.08%
PowerShares Emerging Markets Sovereign Debt Portfolio (PCY) $29.47 568,251 0.03  0.1%
PowerShares FTSE RAFI Developed Markets ex-U.S. Small-Mid Port (PDN) $29.01 10,295 0.06  0.21%
PowerShares DWA Momentum Portfolio (PDP) $40.19 68,326 0.10  0.25%
PowerShares Dynamic Leisure & Entertainment Portfolio (PEJ) $33.75 14,536 unch unch
Market Vectors ChinaAMC A-Share ETF (PEK) $31.06 3,763 0.37  1.21%
Global X Permanent ETF (PERM) $24.81 3,484 0.01  0.04%
PowerShares High Yield Equity Dividend Achievers Portfolio (PEY) $12.82 101,998 0.07  0.54%
PowerShares DWA Consumer Cyclicals Momentum Portfolio (PEZ) $43.24 4,600 -0.03  0.07%
PowerShares Fundamental Emerging Markets Local Debt Portfolio (PFEM) $21.73 10,811 -0.14  0.64%
iShares US Preferred Stock ETF (PFF) $40.04 936,474 unch unch
PowerShares DWA Financial Momentum Portfolio (PFI) $29.3 7,207 0.25  0.86%
PowerShares Fundamental Investment Grade Corporate Bond Portfo (PFIG) $25.61 2,634 -0.07  0.27%
PowerShares Dividend Achievers (PFM) $21.18 11,342 0.05  0.24%
Market Vectors Preferred Securities ex Financials ETF (PFXF) $20.84 68,748 0.01  0.05%
Global X FTSE Portugal 20 ETF (PGAL) $14.89 42,151 0.03  0.17%
iPath Asian & Gulf Currency Revaluation ETN (PGD) $50.6 10,017 unch unch
PowerShares Financial Preferred (PGF) $18.25 182,496 0.01  0.05%
PowerShares Global Short Term High Yield Bond Portfolio (PGHY) $24.48 3,767 0.15  0.62%
PowerShares Golden Dragon Halter USX China Portfolio (PGJ) $32.7 37,982 -0.04  0.12%
iPath Dow Jones-AIG Platinum Total Return Sub-Index ETN (PGM) $31.15 125 0.13  0.42%
PowerShares Preferred Portfolio (PGX) $14.65 436,766 0.01  0.07%
PowerShares High Yield Corporate Bond Portfolio (PHB) $19.47 85,341 unch unch
PowerShares S&P 500 Downside Hedged Portfolio (PHDG) $28.82 36,135 0.04  0.14%
PowerShares Water Resource Port (PHO) $26.09 77,454 0.09  0.35%
Sprott Physical Gold Trust ETV (PHYS) $10.68 253,487 unch unch
PowerShares International Corporate Bond Portfolio (PICB) $30.165 20,994 -0.11  0.35%
iShaes MSCI Global Select Metals & Mining Producers Fund (PICK) $20.37 73,119 0.10  0.49%
PowerShares Intl Dividend Achievers (PID) $19.59 185,044 0.02  0.1%
PowerShares DWA Emerging Market Momentum Portfolio (PIE) $19.97 136,388 -0.05  0.25%
PowerShares India Portfolio (PIN) $22.24 444,751 0.12  0.54%
PowerShares Global Water Portfolio (PIO) $24.0201 66,336 0.02  0.08%
PowerShares DWA Developed Market Momentum Portfolio (PIZ) $25.76 63,638 -0.05  0.19%
PowerShares Dynamic Pharmaceuticals (PJP) $63.17 61,270 0.20  0.32%
PowerShares Dynamic Build & Construction (PKB) $22.19 10,264 -0.01  0.05%
PowerShares Buyback Achievers (PKW) $46 140,482 0.17  0.37%
Market Vectors Poland ETF (PLND) $21.65 5,752 unch unch
First Trust ISE Global Platinum Index Fund (PLTM) $13.29 42,976 0.06  0.45%
PowerShares 1-30 Treasury Ladder Portfolio (PLW) $31.9199 12,922 -0.04  0.12%
PowerShares Dynamic Retail (PMR) $34.09 6,834 0.01  0.03%
PowerShares NASDAQ Internet Portfolio (PNQI) $69.75 92,127 0.37  0.53%


NASDAQ Stocks: Information delayed 15 minutes. Non-NASDAQ Stocks and All Options: Information delayed 20 minutes.