Alphabetical List of ETFs


ETFs Beginning with P

Fund Name Last Sale Price Share Volume Net Change Pecent Change
PowerShares FTSE RAFI Asia Pacific ex-Japan Portfolio (PAF) $59.95 5,868 -0.22  0.37%
PowerShares Global Agriculture Portfolio (PAGG) $30.31 4,031 -0.28  0.92%
ETFS Physical Palladium Shares (PALL) $86.38 40,374 1.03  1.21%
PowerShares Global Clean Energy Portfolio (PBD) $13.53 14,494 -0.01  0.09%
PowerShares Dynamic Biotech &Genome (PBE) $45.69 102,258 0.20  0.44%
PowerShares Dynamic Food & Beverage (PBJ) $28.25 4,006 -0.04  0.14%
PowerShares S&P 500 BuyWrite Portfolio (PBP) $21.79 96,948 0.03  0.14%
PowerShares Dynamic Media (PBS) $25.35 28,743 -0.06  0.24%
PowerShares WilderHill Clean Energy Portfolio (PBW) $6.82 187,276 0.03  0.44%
PowerShares CEF Income Composite Portfolio (PCEF) $24.97 293,219 -0.06  0.24%
PowerShares Emerging Markets Sovereign Debt Portfolio (PCY) $29.2 504,906 0.05  0.17%
PowerShares FTSE RAFI Developed Markets ex-U.S. Small-Mid Port (PDN) $28.93 16,045 -0.05  0.17%
PowerShares DWA Momentum Portfolio (PDP) $39.764 82,768 -0.03  0.07%
PowerShares Dynamic Leisure & Entertainment Portfolio (PEJ) $33.72 13,522 0.10  0.29%
Market Vectors ChinaAMC A-Share ETF (PEK) $31.5 3,180 0.17  0.54%
Global X Permanent ETF (PERM) $24.51 0 unch unch
PowerShares High Yield Equity Dividend Achievers Portfolio (PEY) $12.7 52,600 -0.03  0.24%
PowerShares DWA Consumer Cyclicals Momentum Portfolio (PEZ) $43.41 22,662 0.28  0.65%
PowerShares Fundamental Emerging Markets Local Debt Portfolio (PFEM) $21.79 0 unch unch
iShares US Preferred Stock ETF (PFF) $39.865 712,546 -0.01  0.01%
PowerShares DWA Financial Momentum Portfolio (PFI) $29.089 4,366 -0.07  0.24%
PowerShares Fundamental Investment Grade Corporate Bond Portfo (PFIG) $25.59 12,803 0.01  0.04%
PowerShares Dividend Achievers (PFM) $21.06 77,050 -0.08  0.35%
Market Vectors Preferred Securities ex Financials ETF (PFXF) $20.7 16,992 0.03  0.15%
Global X FTSE Portugal 20 ETF (PGAL) $14.3223 23,596 -0.14  0.95%
iPath Asian & Gulf Currency Revaluation ETN (PGD) $50.7499 0 unch unch
PowerShares Financial Preferred (PGF) $18.16 124,502 0.02  0.11%
PowerShares Global Short Term High Yield Bond Portfolio (PGHY) $24.39 6,360 0.01  0.04%
PowerShares Golden Dragon Halter USX China Portfolio (PGJ) $33.3 34,139 0.07  0.21%
iPath Dow Jones-AIG Platinum Total Return Sub-Index ETN (PGM) $30.95 566 -0.06  0.18%
PowerShares Preferred Portfolio (PGX) $14.57 302,659 unch unch
PowerShares High Yield Corporate Bond Portfolio (PHB) $19.43 125,575 -0.02  0.08%
PowerShares S&P 500 Downside Hedged Portfolio (PHDG) $28.6 66,378 -0.07  0.24%
PowerShares Water Resource Port (PHO) $25.83 60,529 -0.08  0.31%
Sprott Physical Gold Trust ETV (PHYS) $10.6 353,609 0.02  0.19%
PowerShares International Corporate Bond Portfolio (PICB) $30.16 44,355 0.12  0.4%
iShaes MSCI Global Select Metals & Mining Producers Fund (PICK) $20.6083 17,260 -0.06  0.3%
PowerShares Intl Dividend Achievers (PID) $19.34 204,298 -0.06  0.31%
PowerShares DWA Emerging Market Momentum Portfolio (PIE) $19.74 109,828 0.07  0.36%
PowerShares India Portfolio (PIN) $22.18 269,598 0.01  0.05%
PowerShares Global Water Portfolio (PIO) $23.87 36,042 -0.09  0.38%
PowerShares DWA Developed Market Momentum Portfolio (PIZ) $25.72 74,046 -0.08  0.31%
PowerShares Dynamic Pharmaceuticals (PJP) $62.14 83,269 0.23  0.37%
PowerShares Dynamic Build & Construction (PKB) $22.1902 8,313 0.01  0.02%
PowerShares Buyback Achievers (PKW) $45.58 315,958 -0.04  0.09%
Market Vectors Poland ETF (PLND) $22.09 7,724 -0.27  1.21%
First Trust ISE Global Platinum Index Fund (PLTM) $13.32 3,517 0.07  0.49%
PowerShares 1-30 Treasury Ladder Portfolio (PLW) $31.68 10,716 0.10  0.32%
PowerShares Dynamic Retail (PMR) $34.03 76,254 0.24  0.71%
PowerShares NASDAQ Internet Portfolio (PNQI) $70.3 10,771 0.21  0.3%


NASDAQ Stocks: Information delayed 15 minutes. Non-NASDAQ Stocks and All Options: Information delayed 20 minutes.