Alphabetical List of ETFs


ETFs Beginning with P

Fund Name Last Sale Price Share Volume Net Change Pecent Change
PowerShares FTSE RAFI Asia Pacific ex-Japan Portfolio (PAF) $57.3918 970 -0.63  1.09%
PowerShares Global Agriculture Portfolio (PAGG) $30.38 3,088 0.35  1.17%
ETFS Physical Palladium Shares (PALL) $77.38 106,792 -1.68  2.12%
PowerShares Global Clean Energy Portfolio (PBD) $12.77 174,163 -0.01  0.08%
PowerShares Dynamic Biotech &Genome (PBE) $38.48 130,200 0.39  1.02%
PowerShares Dynamic Food & Beverage (PBJ) $26.71 131,530 -0.02  0.07%
PowerShares S&P 500 BuyWrite Portfolio (PBP) $20.95 712,338 0.14  0.67%
PowerShares Dynamic Media (PBS) $23.63 268,848 0.06  0.25%
PowerShares WilderHill Clean Energy Portfolio (PBW) $6.52 493,725 -0.04  0.61%
PowerShares CEF Income Composite Portfolio (PCEF) $24.59 127,802 -0.17  0.69%
PowerShares Emerging Markets Sovereign Debt Portfolio (PCY) $28.09 1,775,768 -0.17  0.6%
PowerShares FTSE RAFI Developed Markets ex-U.S. Small-Mid Port (PDN) $27.46 3,805 -0.06  0.22%
PowerShares DWA Momentum Portfolio (PDP) $35.892 709,953 0.19  0.54%
PowerShares Dynamic Leisure & Entertainment Portfolio (PEJ) $32.42 88,745 -0.07  0.22%
Market Vectors ChinaAMC A-Share ETF (PEK) $28.46 22,085 -0.51  1.76%
Global X Permanent ETF (PERM) $23.93 23,650 -0.17  0.71%
PowerShares High Yield Equity Dividend Achievers Portfolio (PEY) $12.16 165,251 0.05  0.41%
PowerShares DWA Consumer Cyclicals Momentum Portfolio (PEZ) $38.96 17,428 0.08  0.21%
PowerShares Fundamental Emerging Markets Local Debt Portfolio (PFEM) $21.65 0 unch unch
iShares US Preferred Stock ETF (PFF) $39.1 1,833,699 0.08  0.21%
PowerShares DWA Financial Momentum Portfolio (PFI) $27.091 4,594 0.23  0.86%
PowerShares Fundamental Investment Grade Corporate Bond Portfo (PFIG) $25.34 2,869 -0.02  0.08%
PowerShares Dividend Achievers (PFM) $20.1399 22,130 0.15  0.75%
Market Vectors Preferred Securities ex Financials ETF (PFXF) $20.3399 21,568 unch unch
Global X FTSE Portugal 20 ETF (PGAL) $17.2801 4,029 -0.14  0.8%
iPath Asian & Gulf Currency Revaluation ETN (PGD) $51.12 8,000 0.23  0.45%
PowerShares Financial Preferred (PGF) $17.82 227,194 -0.06  0.34%
PowerShares Global Short Term High Yield Bond Portfolio (PGHY) $24.84 4,902 -0.07  0.28%
PowerShares Golden Dragon Halter USX China Portfolio (PGJ) $28.62 182,054 -0.18  0.62%
iPath Dow Jones-AIG Platinum Total Return Sub-Index ETN (PGM) $31.82 1,150 -0.39  1.21%
PowerShares Preferred Portfolio (PGX) $14.28 1,154,085 -0.06  0.42%
PowerShares High Yield Corporate Bond Portfolio (PHB) $19.445 117,484 -0.04  0.18%
PowerShares S&P 500 Downside Hedged Portfolio (PHDG) $27.37 374,917 0.01  0.04%
PowerShares Water Resource Port (PHO) $25.96 100,871 -0.01  0.04%
Sprott Physical Gold Trust ETV (PHYS) $10.82 416,265 -0.20  1.81%
PowerShares International Corporate Bond Portfolio (PICB) $30.22 38,274 -0.10  0.33%
iShaes MSCI Global Select Metals & Mining Producers Fund (PICK) $19.4521 7,233 -0.45  2.25%
PowerShares Intl Dividend Achievers (PID) $18.2 267,500 -0.07  0.38%
PowerShares DWA Emerging Market Momentum Portfolio (PIE) $17.54 97,625 -0.19  1.07%
PowerShares India Portfolio (PIN) $18.66 1,071,619 -0.27  1.43%
PowerShares Global Water Portfolio (PIO) $23.63 55,749 -0.01  0.04%
PowerShares DWA Developed Market Momentum Portfolio (PIZ) $25.6 175,388 -0.18  0.7%
PowerShares Dynamic Pharmaceuticals (PJP) $54.14 259,660 0.43  0.8%
PowerShares Dynamic Build & Construction (PKB) $22.1214 12,958 0.08  0.34%
PowerShares Buyback Achievers (PKW) $42.33 469,797 0.26  0.62%
Market Vectors Poland ETF (PLND) $22.95 17,519 -0.06  0.26%
First Trust ISE Global Platinum Index Fund (PLTM) $12.842 1,519 0.05  0.41%
PowerShares 1-30 Treasury Ladder Portfolio (PLW) $30.68 3,448 unch unch
PowerShares Dynamic Retail (PMR) $32.44 1,060 0.14  0.43%
PowerShares NASDAQ Internet Portfolio (PNQI) $62.43 143,793 0.34  0.55%


NASDAQ Stocks: Information delayed 15 minutes. Non-NASDAQ Stocks and All Options: Information delayed 20 minutes.