Alphabetical List of ETFs


ETFs Beginning with P

Fund Name Last Sale Price Share Volume Net Change Pecent Change
PowerShares FTSE RAFI Asia Pacific ex-Japan Portfolio (PAF) $60.04 1,601 0.06  0.1%
PowerShares Global Agriculture Portfolio (PAGG) $30.04 3,404 0.12  0.4%
ETFS Physical Palladium Shares (PALL) $84.14 129,202 -0.48  0.57%
PowerShares Global Clean Energy Portfolio (PBD) $12.875 22,877 -0.06  0.43%
PowerShares Dynamic Biotech &Genome (PBE) $42.99 35,815 unch unch
PowerShares Dynamic Food & Beverage (PBJ) $26.84 84,837 0.15  0.56%
PowerShares S&P 500 BuyWrite Portfolio (PBP) $21.26 138,402 -0.03  0.14%
PowerShares Dynamic Media (PBS) $25.11 25,251 -0.09  0.36%
PowerShares WilderHill Clean Energy Portfolio (PBW) $6.2 210,039 -0.09  1.43%
PowerShares CEF Income Composite Portfolio (PCEF) $24.68 218,987 -0.12  0.48%
PowerShares Emerging Markets Sovereign Debt Portfolio (PCY) $28.71 2,342,801 -0.22  0.76%
PowerShares FTSE RAFI Developed Markets ex-U.S. Small-Mid Port (PDN) $28.63 12,391 -0.05  0.16%
PowerShares DWA Momentum Portfolio (PDP) $38.14 212,078 0.08  0.21%
PowerShares Dynamic Leisure & Entertainment Portfolio (PEJ) $33.2 18,052 0.03  0.09%
Market Vectors ChinaAMC A-Share ETF (PEK) $30.95 13,717 -0.08  0.26%
Global X Permanent ETF (PERM) $24.35 0 unch unch
PowerShares High Yield Equity Dividend Achievers Portfolio (PEY) $12.26 396,353 -0.02  0.18%
PowerShares DWA Consumer Cyclicals Momentum Portfolio (PEZ) $41.22 15,956 0.08  0.19%
PowerShares Fundamental Emerging Markets Local Debt Portfolio (PFEM) $21.89 407 0.07  0.32%
iShares US Preferred Stock ETF (PFF) $39.26 4,416,031 -0.27  0.68%
PowerShares DWA Financial Momentum Portfolio (PFI) $27.84 7,950 -0.05  0.18%
PowerShares Fundamental Investment Grade Corporate Bond Portfo (PFIG) $25.47 10,000 0.13  0.51%
PowerShares Dividend Achievers (PFM) $20.45 37,093 -0.02  0.1%
Market Vectors Preferred Securities ex Financials ETF (PFXF) $20.23 60,619 -0.18  0.88%
Global X FTSE Portugal 20 ETF (PGAL) $14.82 458,010 -0.53  3.45%
iPath Asian & Gulf Currency Revaluation ETN (PGD) $50.5 171 0.05  0.1%
PowerShares Financial Preferred (PGF) $17.95 585,276 -0.05  0.28%
PowerShares Global Short Term High Yield Bond Portfolio (PGHY) $24.38 9,335 -0.05  0.2%
PowerShares Golden Dragon Halter USX China Portfolio (PGJ) $30.86 62,799 -0.24  0.77%
iPath Dow Jones-AIG Platinum Total Return Sub-Index ETN (PGM) $32.04 151 -0.16  0.5%
PowerShares Preferred Portfolio (PGX) $14.38 1,272,772 -0.04  0.28%
PowerShares High Yield Corporate Bond Portfolio (PHB) $19.14 1,522,830 -0.02  0.1%
PowerShares S&P 500 Downside Hedged Portfolio (PHDG) $28.48 45,567 0.07  0.25%
PowerShares Water Resource Port (PHO) $24.73 71,240 -0.04  0.16%
Sprott Physical Gold Trust ETV (PHYS) $10.71 253,426 0.11  1.04%
PowerShares International Corporate Bond Portfolio (PICB) $30.2 33,031 0.02  0.07%
iShaes MSCI Global Select Metals & Mining Producers Fund (PICK) $20.97 12,308 0.01  0.05%
PowerShares Intl Dividend Achievers (PID) $18.99 1,358,827 -0.02  0.08%
PowerShares DWA Emerging Market Momentum Portfolio (PIE) $18.76 133,472 0.14  0.75%
PowerShares India Portfolio (PIN) $21.38 452,881 0.03  0.14%
PowerShares Global Water Portfolio (PIO) $23.2 47,576 -0.20  0.85%
PowerShares DWA Developed Market Momentum Portfolio (PIZ) $25.23 682,614 -0.10  0.39%
PowerShares Dynamic Pharmaceuticals (PJP) $59.18 125,034 -0.05  0.08%
PowerShares Dynamic Build & Construction (PKB) $20.9 120,987 0.04  0.19%
PowerShares Buyback Achievers (PKW) $44.07 288,084 -0.10  0.23%
Market Vectors Poland ETF (PLND) $21.86 2,840 0.30  1.41%
First Trust ISE Global Platinum Index Fund (PLTM) $13.57 9,299 -0.12  0.88%
PowerShares 1-30 Treasury Ladder Portfolio (PLW) $31.25 141,478 0.13  0.42%
PowerShares Dynamic Retail (PMR) $32.868 50,689 0.09  0.27%
PowerShares NASDAQ Internet Portfolio (PNQI) $67.35 223,247 -0.60  0.88%


NASDAQ Stocks: Information delayed 15 minutes. Non-NASDAQ Stocks and All Options: Information delayed 20 minutes.