Alphabetical List of ETFs


ETFs Beginning with M

Fund Name Last Sale Price Share Volume Net Change Pecent Change
Meidell Tactical Advantage ETF (MATH) $29.94 1,431 0.11  0.37%
Direxion Daily Basic Materials Bull 3X Shares (MATL) $70 5,330 2.70  4.01%
iShares MBS ETF (MBB) $109.39 375,769 0.13  0.12%
SPDR Barclays Mortgage Backed Bond ETF (MBG) $27.5 16,188 -0.05  0.18%
FlexShares Disciplined Duration MBS Index Fund (MBSD) $25.2099 21,869 0.06  0.24%
iShares MSCI China ETF (MCHI) $49.33 766,365 1.67  3.5%
IQ Hedge Macro Tracker ETF (MCRO) $26.2301 30,450 0.03  0.11%
SPDR S&P International Mid Cap ETF (MDD) $31.57 19,311 0.30  0.96%
First Trust Exchange-Traded Fund VI Multi-Asset Diversified In (MDIV) $21.85 234,132 0.01  0.06%
Direxion Daily Mid Cap Bull 2X Shares (MDLL) $123.67 0 unch unch
MidCap SPDR Trust Series I (MDY) $263.17 1,849,943 1.25  0.48%
SPDR S&P 400 Mid Cap Growth ETF (based on S&P MidCap 400 Growt (MDYG) $118.907 2,164 0.68  0.57%
SPDR S&P 400 Mid Cap Value ETF (based on S&P MidCap 400 Value (MDYV) $86.49 6,615 0.56  0.65%
Market Vectors Gulf States Index ETF (MES) $31.98 35,336 0.10  0.31%
Vanguard Mega Cap ETF (MGC) $70.63 41,406 0.36  0.51%
Vanguard Mega Cap Growth ETF (MGK) $81.77 134,726 0.52  0.64%
Vanguard Mega Cap Value ETF (MGV) $61.14 47,447 0.35  0.58%
Direxion Mid Cap Bull 3X Shares (MIDU) $96.84 250,265 1.52  1.59%
Direxion Mid Cap Bear 3X Shares (MIDZ) $12.76 53,523 -0.17  1.31%
AdvisorShares Newfleet Multi-sector Income ETF (MINC) $49.35 12,536 -0.03  0.06%
PIMCO Enhanced Short Maturity Active Exchange-Traded Fund (MINT) $101.33 165,827 -0.02  0.02%
Market Vectors Long Municipal Index ETF (MLN) $19.6 18,499 unch unch
Global X MLP ETF (MLPA) $17.04 61,926 unch unch
Global X Junior MLP ETF (MLPJ) $16.089 2,238 0.13  0.81%
Global X MLP & Energy Infrastructure ETF (MLPX) $19.774 47,951 0.00  0.02%
SPDR S&P 1500 Momentum Tilt ETF (MMTM) $88.4 295 1.35  1.55%
IQ Merger Arbitrage ETF (MNA) $27.8912 16,872 0.03  0.11%
Market Vectors Morningstar Wide Moat ETF (MOAT) $32.32 117,129 0.26  0.81%
QuantShares U.S. Market Neutral Momentum Fund ETF (MOM) $23.99 27,505 0.22  0.92%
iShares Financial Bond ETF (MONY) $52.67 100 -0.63  1.18%
Market Vectors Agribusiness ETF (MOO) $55.87 255,237 0.51  0.92%
Market Vectors Mortgage REIT Income ETF (MORT) $24.9 35,449 -0.04  0.18%
streetTRACKS Morgan Stanley Technology Index Fund (MTK) $99.4014 1,468 0.59  0.6%
iShares MSCI USA Momentum Factor ETF (MTUM) $67.8 27,893 0.37  0.55%
iShares National AMT-Free Muni Bond ETF (MUB) $109.54 197,691 0.08  0.07%
AdvisorShares Sunrise Global Multi-Strategy ETF (MULT) $24.4399 1,200 0.43  1.79%
PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund (MUNI) $53.49 39,253 0.01  0.02%
ProShares Ultra MidCap 400 (MVV) $72.77 233,450 0.60  0.83%
iShares Global Materials ETF (MXI) $59.38 21,771 0.96  1.64%
ProShares Short MidCap400 (MYY) $16.59 174,617 -0.05  0.3%
ProShares UltraShort MidCap400 (MZZ) $42.78 20,421 -0.39  0.9%


NASDAQ Stocks: Information delayed 15 minutes. Non-NASDAQ Stocks and All Options: Information delayed 20 minutes.