Alphabetical List of ETFs


ETFs Beginning with M

Fund Name Last Sale Price Share Volume Net Change Pecent Change
Meidell Tactical Advantage ETF (MATH) $29.87 0 unch unch
Direxion Daily Basic Materials Bull 3X Shares (MATL) $69.59 0 unch unch
iShares MBS ETF (MBB) $108.34 95,541 0.07  0.06%
SPDR Barclays Mortgage Backed Bond ETF (MBG) $27.25 182 -0.01  0.04%
iShares MSCI China ETF (MCHI) $50.6931 34,132 -0.37  0.72%
IQ Hedge Macro Tracker ETF (MCRO) $26.85 1,806 0.02  0.06%
SPDR S&P International Mid Cap ETF (MDD) $33.99 6,592 0.14  0.41%
First Trust Exchange-Traded Fund VI Multi-Asset Diversified In (MDIV) $22.2513 183,217 0.01  0.05%
Direxion Daily Mid Cap Bull 2X Shares (MDLL) $41.9518 100 0.13  0.32%
MidCap SPDR Trust Series I (MDY) $260.93 211,068 -0.33  0.13%
SPDR S&P 400 Mid Cap Growth ETF (based on S&P MidCap 400 Growt (MDYG) $116.9578 4,526 -0.27  0.23%
SPDR S&P 400 Mid Cap Value ETF (based on S&P MidCap 400 Value (MDYV) $86.649 23,907 -0.05  0.06%
Market Vectors Gulf States Index ETF (MES) $33.5232 3,053 -0.30  0.88%
Long Enhanced MSCI EAFE Index ETN Profile (MFLA) $207.56 100 17.56  9.24%
Vanguard Mega Cap ETF (MGC) $68.5901 12,512 0.00  0%
Vanguard Mega Cap Growth ETF (MGK) $79.1567 44,392 -0.04  0.05%
Vanguard Mega Cap Value ETF (MGV) $59.465 51,406 -0.01  0.03%
Direxion Mid Cap Bull 3X Shares (MIDU) $95.44 24,648 -0.31  0.32%
Direxion Mid Cap Bear 3X Shares (MIDZ) $13.61 8,782 0.04  0.3%
AdvisorShares Newfleet Multi-sector Income ETF (MINC) $49.7 6,473 -0.08  0.16%
PIMCO Enhanced Short Maturity Exchange-Traded Fund (MINT) $101.46 28,295 -0.02  0.02%
Market Vectors Long Municipal Index ETF (MLN) $19.516 17,378 0.00  0.02%
Global X MLP ETF (MLPA) $17.3901 5,848 -0.01  0.04%
UBS E-TRACS Alerian Natural Gas MLP Index (MLPG) $41.875 0 unch unch
UBS E-TRACS Alerian MLP Infrastructure Index (MLPI) $45.555 57,003 0.04  0.08%
Global X Junior MLP ETF (MLPJ) $17.76 3,507 0.07  0.39%
Credit Suisse Equal Weight MLP Index Exchange (MLPN) $36.26 15,431 -0.01  0.03%
ETRACS 1X Monthly Short Alerian MLP Infrastructure Total Retur (MLPS) $10.037 0 unch unch
UBS E-TRACS Wells Fargo MLP Index (MLPW) $39.876 600 0.07  0.17%
Global X MLP & Energy Infrastructure ETF (MLPX) $20.3799 30,951 unch unch
Morgan Stanley Cushing MLP High Income Index ETN (MLPY) $19.95 18,368 0.06  0.3%
SPDR S&P 1500 Momentum Tilt ETF (MMTM) $85.37 0 unch unch
IQ Merger Arbitrage ETF (MNA) $27.4394 203 0.03  0.11%
Market Vectors Wide Moat ETF (MOAT) $31.71 57,745 -0.04  0.13%
QuantShares U.S. Market Neutral Momentum Fund ETF (MOM) $23.72 2,702 -0.10  0.42%
iShares Financial Bond ETF (MONY) $52.784 0 unch unch
Market Vectors Agribusiness ETF (MOO) $54.4 88,189 0.06  0.11%
ETRACS Monthly Pay 2x Leveraged Mortgage REIT ETN (MORL) $22.78 126,235 -0.06  0.26%
Market Vectors Mortgage REIT Income ETF (MORT) $25.295 17,445 0.02  0.06%
streetTRACKS Morgan Stanley Technology Index Fund (MTK) $99.0201 821 -0.32  0.33%
iShares MSCI USA Momentum Factor ETF (MTUM) $65.2685 4,190 -0.04  0.06%
iShares National AMT-Free Muni Bond ETF (MUB) $109.774 48,675 0.09  0.09%
AdvisorShares Sunrise Global Multi-Strategy ETF (MULT) $25.112 100 -0.12  0.46%
PIMCO Intermediate Municipal Bond Exchange-Traded Fund (MUNI) $53.8 1,653 0.16  0.3%
ProShares Ultra MidCap 400 (MVV) $71.86 16,032 -0.05  0.07%
iShares Global Materials ETF (MXI) $64.43 5,902 unch unch
ProShares Short MidCap400 (MYY) $16.88 23,187 0.01  0.06%
ProShares UltraShort MidCap400 (MZZ) $44.44 457 0.09  0.2%


NASDAQ Stocks: Information delayed 15 minutes. Non-NASDAQ Stocks and All Options: Information delayed 20 minutes.