Alphabetical List of ETFs


ETFs Beginning with M

Fund Name Last Sale Price Share Volume Net Change Pecent Change
Meidell Tactical Advantage ETF (MATH) $29.29 1,004 -0.09  0.31%
Direxion Daily Basic Materials Bull 3X Shares (MATL) $63.1499 5,110 -4.35  6.44%
iShares MBS ETF (MBB) $108.48 1,343,716 0.37  0.34%
SPDR Barclays Mortgage Backed Bond ETF (MBG) $27.36 116,529 0.15  0.55%
FlexShares Disciplined Duration MBS Index Fund (MBSD) $25.09 66,204 0.07  0.28%
iShares MSCI China ETF (MCHI) $46.49 654,364 -0.89  1.88%
IQ Hedge Macro Tracker ETF (MCRO) $26.144 8,255 -0.03  0.1%
SPDR S&P International Mid Cap ETF (MDD) $31.638 2,125 -0.29  0.92%
First Trust Exchange-Traded Fund VI Multi-Asset Diversified In (MDIV) $21.47 156,572 -0.04  0.19%
Direxion Daily Mid Cap Bull 2X Shares (MDLL) $37.2 4,655 -1.44  3.73%
MidCap SPDR Trust Series I (MDY) $245.97 4,008,995 -3.35  1.34%
SPDR S&P 400 Mid Cap Growth ETF (based on S&P MidCap 400 Growt (MDYG) $111.1 14,577 -1.68  1.49%
SPDR S&P 400 Mid Cap Value ETF (based on S&P MidCap 400 Value (MDYV) $80.625 61,567 -1.47  1.79%
Market Vectors Gulf States Index ETF (MES) $33.35 17,446 -0.34  1.01%
Long Enhanced MSCI EAFE Index ETN Profile (MFLA) $207.56 0 unch unch
Vanguard Mega Cap ETF (MGC) $66.65 167,057 -0.90  1.33%
Vanguard Mega Cap Growth ETF (MGK) $76.67 90,143 -1.11  1.43%
Vanguard Mega Cap Value ETF (MGV) $57.97 99,642 -0.70  1.19%
Direxion Mid Cap Bull 3X Shares (MIDU) $79.87 70,412 -3.39  4.07%
Direxion Mid Cap Bear 3X Shares (MIDZ) $16 68,839 0.62  4.03%
AdvisorShares Newfleet Multi-sector Income ETF (MINC) $49.4634 26,741 -0.04  0.08%
PIMCO Enhanced Short Maturity Exchange-Traded Fund (MINT) $101.45 516,311 0.10  0.1%
Market Vectors Long Municipal Index ETF (MLN) $19.57 258,124 0.04  0.18%
Global X MLP ETF (MLPA) $17.2 23,385 -0.14  0.82%
UBS E-TRACS Alerian Natural Gas MLP Index (MLPG) $41.9118 1,551 0.01  0.03%
UBS E-TRACS Alerian MLP Infrastructure Index (MLPI) $45.12 357,567 -0.60  1.31%
Global X Junior MLP ETF (MLPJ) $16.9994 9,189 -0.10  0.58%
Credit Suisse Equal Weight MLP Index Exchange (MLPN) $35.49 87,606 -0.42  1.17%
ETRACS 1X Monthly Short Alerian MLP Infrastructure Total Retur (MLPS) $9.9 2,100 -0.01  0.1%
UBS E-TRACS Wells Fargo MLP Index (MLPW) $39.39 0 unch unch
Global X MLP & Energy Infrastructure ETF (MLPX) $19.6572 56,500 -0.25  1.27%
Morgan Stanley Cushing MLP High Income Index ETN (MLPY) $19.36 71,873 -0.17  0.89%
SPDR S&P 1500 Momentum Tilt ETF (MMTM) $82.232 555 -1.78  2.12%
IQ Merger Arbitrage ETF (MNA) $27.44 15,681 0.00  0%
Market Vectors Morningstar Wide Moat ETF (MOAT) $30.89 226,336 -0.42  1.34%
QuantShares U.S. Market Neutral Momentum Fund ETF (MOM) $24.63 14,261 0.56  2.33%
iShares Financial Bond ETF (MONY) $53.0099 0 unch unch
Market Vectors Agribusiness ETF (MOO) $52.01 250,401 -0.88  1.66%
ETRACS Monthly Pay 2x Leveraged Mortgage REIT ETN (MORL) $20.51 215,403 0.45  2.24%
Market Vectors Mortgage REIT Income ETF (MORT) $23.55 76,885 -0.30  1.26%
streetTRACKS Morgan Stanley Technology Index Fund (MTK) $95.1685 2,473 -1.86  1.92%
iShares MSCI USA Momentum Factor ETF (MTUM) $63.915 142,954 -0.96  1.47%
iShares National AMT-Free Muni Bond ETF (MUB) $109.8 597,713 0.13  0.12%
AdvisorShares Sunrise Global Multi-Strategy ETF (MULT) $24.3 103 -0.58  2.33%
PIMCO Intermediate Municipal Bond Exchange-Traded Fund (MUNI) $53.6 23,691 0.20  0.38%
ProShares Ultra MidCap 400 (MVV) $63.77 6,717,282 -1.89  2.88%
iShares Global Materials ETF (MXI) $58.79 18,932 -1.10  1.84%
ProShares Short MidCap400 (MYY) $17.83 42,168 0.24  1.34%
ProShares UltraShort MidCap400 (MZZ) $49.6 24,916 1.30  2.69%


NASDAQ Stocks: Information delayed 15 minutes. Non-NASDAQ Stocks and All Options: Information delayed 20 minutes.