Alphabetical List of ETFs


ETFs Beginning with M

Fund Name Last Sale Price Share Volume Net Change Pecent Change
Meidell Tactical Advantage ETF (MATH) $29.72 0 unch unch
Direxion Daily Basic Materials Bull 3X Shares (MATL) $71.02 3,695 0.02  0.03%
iShares MBS ETF (MBB) $107.8 284,678 0.23  0.21%
SPDR Barclays Mortgage Backed Bond ETF (MBG) $27.13 165 0.03  0.12%
FlexShares Disciplined Duration MBS Index Fund (MBSD) $25.01 0 unch unch
iShares MSCI China ETF (MCHI) $49.35 271,433 -0.50  1%
IQ Hedge Macro Tracker ETF (MCRO) $26.4522 293 -0.06  0.22%
SPDR S&P International Mid Cap ETF (MDD) $32.93 20,521 -0.20  0.6%
First Trust Exchange-Traded Fund VI Multi-Asset Diversified In (MDIV) $22 342,274 0.05  0.25%
Direxion Daily Mid Cap Bull 2X Shares (MDLL) $40.94 500 -0.48  1.16%
MidCap SPDR Trust Series I (MDY) $258.01 2,601,219 -2.15  0.83%
SPDR S&P 400 Mid Cap Growth ETF (based on S&P MidCap 400 Growt (MDYG) $116.513 3,066 -0.65  0.55%
SPDR S&P 400 Mid Cap Value ETF (based on S&P MidCap 400 Value (MDYV) $84.848 4,129 -0.90  1.05%
Market Vectors Gulf States Index ETF (MES) $34.432 14,151 0.01  0.03%
Long Enhanced MSCI EAFE Index ETN Profile (MFLA) $207.56 0 unch unch
Vanguard Mega Cap ETF (MGC) $69.147 34,545 0.03  0.04%
Vanguard Mega Cap Growth ETF (MGK) $79.05 68,087 -0.15  0.19%
Vanguard Mega Cap Value ETF (MGV) $60.34 39,695 0.07  0.12%
Direxion Mid Cap Bull 3X Shares (MIDU) $92.71 40,849 -1.67  1.77%
Direxion Mid Cap Bear 3X Shares (MIDZ) $13.9 22,344 0.20  1.46%
AdvisorShares Newfleet Multi-sector Income ETF (MINC) $49.64 11,315 -0.04  0.08%
PIMCO Enhanced Short Maturity Exchange-Traded Fund (MINT) $101.47 152,551 -0.02  0.02%
Market Vectors Long Municipal Index ETF (MLN) $19.37 16,116 -0.02  0.1%
Global X MLP ETF (MLPA) $17.47 22,403 0.08  0.46%
UBS E-TRACS Alerian Natural Gas MLP Index (MLPG) $41.708 169 0.40  0.96%
UBS E-TRACS Alerian MLP Infrastructure Index (MLPI) $45.96 67,694 0.24  0.52%
Global X Junior MLP ETF (MLPJ) $17.452 3,925 0.02  0.11%
Credit Suisse Equal Weight MLP Index Exchange (MLPN) $36.37 49,709 0.22  0.61%
ETRACS 1X Monthly Short Alerian MLP Infrastructure Total Retur (MLPS) $9.9101 0 unch unch
UBS E-TRACS Wells Fargo MLP Index (MLPW) $40.01 427 0.20  0.5%
Global X MLP & Energy Infrastructure ETF (MLPX) $20.4099 46,643 0.11  0.54%
Morgan Stanley Cushing MLP High Income Index ETN (MLPY) $19.8707 2,965 0.12  0.61%
SPDR S&P 1500 Momentum Tilt ETF (MMTM) $85.2 1,639 -0.36  0.42%
IQ Merger Arbitrage ETF (MNA) $27.58 4,855 0.02  0.07%
Market Vectors Morningstar Wide Moat ETF (MOAT) $31.87 304,556 -0.04  0.13%
QuantShares U.S. Market Neutral Momentum Fund ETF (MOM) $23.9 0 unch unch
iShares Financial Bond ETF (MONY) $52.84 933 unch unch
Market Vectors Agribusiness ETF (MOO) $53.68 175,544 -0.09  0.17%
ETRACS Monthly Pay 2x Leveraged Mortgage REIT ETN (MORL) $21.26 263,502 0.22  1.05%
Market Vectors Mortgage REIT Income ETF (MORT) $24.43 24,544 0.10  0.41%
streetTRACKS Morgan Stanley Technology Index Fund (MTK) $98.255 1,611 -0.65  0.65%
iShares MSCI USA Momentum Factor ETF (MTUM) $66.04 58,570 -0.08  0.12%
iShares National AMT-Free Muni Bond ETF (MUB) $109.35 137,250 0.12  0.11%
AdvisorShares Sunrise Global Multi-Strategy ETF (MULT) $24.84 12,069 -0.04  0.16%
PIMCO Intermediate Municipal Bond Exchange-Traded Fund (MUNI) $53.41 19,029 0.06  0.1%
ProShares Ultra MidCap 400 (MVV) $70.3 304,513 -0.92  1.29%
iShares Global Materials ETF (MXI) $62.3258 4,431 -0.42  0.68%
ProShares Short MidCap400 (MYY) $17.05 135,890 0.13  0.77%
ProShares UltraShort MidCap400 (MZZ) $45.2 2,627 0.42  0.94%


NASDAQ Stocks: Information delayed 15 minutes. Non-NASDAQ Stocks and All Options: Information delayed 20 minutes.