Alphabetical List of ETFs


ETFs Beginning with M

Fund Name Last Sale Price Share Volume Net Change Pecent Change
Meidell Tactical Advantage ETF (MATH) $29.9 200 0.07  0.23%
Direxion Daily Basic Materials Bull 3X Shares (MATL) $70.08 100 0.33  0.47%
iShares MBS ETF (MBB) $108.46 227,278 0.02  0.02%
SPDR Barclays Mortgage Backed Bond ETF (MBG) $27.3193 0 unch unch
iShares MSCI China ETF (MCHI) $50.13 763,574 0.05  0.1%
IQ Hedge Macro Tracker ETF (MCRO) $26.83 21,244 -0.06  0.22%
SPDR S&P International Mid Cap ETF (MDD) $33.72 11,766 -0.16  0.47%
First Trust Exchange-Traded Fund VI Multi-Asset Diversified In (MDIV) $22.38 174,597 0.09  0.4%
Direxion Daily Mid Cap Bull 2X Shares (MDLL) $41.6807 0 unch unch
MidCap SPDR Trust Series I (MDY) $261.74 1,187,218 1.16  0.45%
SPDR S&P 400 Mid Cap Growth ETF (based on S&P MidCap 400 Growt (MDYG) $117.34 1,899 0.59  0.5%
SPDR S&P 400 Mid Cap Value ETF (based on S&P MidCap 400 Value (MDYV) $86.8 4,826 0.37  0.42%
Market Vectors Gulf States Index ETF (MES) $32.89 19,226 -0.20  0.6%
Long Enhanced MSCI EAFE Index ETN Profile (MFLA) $207.56 0 unch unch
Vanguard Mega Cap ETF (MGC) $68.71 35,727 0.24  0.35%
Vanguard Mega Cap Growth ETF (MGK) $79.16 45,431 0.16  0.2%
Vanguard Mega Cap Value ETF (MGV) $59.6 10,095 0.18  0.3%
Direxion Mid Cap Bull 3X Shares (MIDU) $96.32 64,273 1.38  1.45%
Direxion Mid Cap Bear 3X Shares (MIDZ) $13.46 21,802 -0.19  1.39%
AdvisorShares Newfleet Multi-sector Income ETF (MINC) $49.81 10,799 0.06  0.12%
PIMCO Enhanced Short Maturity Exchange-Traded Fund (MINT) $101.44 169,976 -0.02  0.02%
Market Vectors Long Municipal Index ETF (MLN) $19.5841 15,720 -0.08  0.39%
Global X MLP ETF (MLPA) $17.56 23,846 0.10  0.57%
UBS E-TRACS Alerian Natural Gas MLP Index (MLPG) $42.7 2,128 0.51  1.21%
UBS E-TRACS Alerian MLP Infrastructure Index (MLPI) $46.22 128,503 0.43  0.94%
Global X Junior MLP ETF (MLPJ) $17.8596 400 0.13  0.73%
Credit Suisse Equal Weight MLP Index Exchange (MLPN) $36.65 53,413 0.18  0.49%
ETRACS 1X Monthly Short Alerian MLP Infrastructure Total Retur (MLPS) $9.88 0 unch unch
UBS E-TRACS Wells Fargo MLP Index (MLPW) $40.22 173 0.22  0.54%
Global X MLP & Energy Infrastructure ETF (MLPX) $20.63 90,585 0.16  0.78%
Morgan Stanley Cushing MLP High Income Index ETN (MLPY) $20.066 137,996 0.07  0.33%
SPDR S&P 1500 Momentum Tilt ETF (MMTM) $85.24 1,369 0.23  0.27%
IQ Merger Arbitrage ETF (MNA) $27.58 5,596 0.20  0.73%
Market Vectors Wide Moat ETF (MOAT) $31.72 69,243 0.09  0.28%
QuantShares U.S. Market Neutral Momentum Fund ETF (MOM) $23.87 420 0.02  0.08%
iShares Financial Bond ETF (MONY) $53.3099 1,455 0.50  0.95%
Market Vectors Agribusiness ETF (MOO) $54.29 151,560 -0.14  0.26%
ETRACS Monthly Pay 2x Leveraged Mortgage REIT ETN (MORL) $22.9717 121,054 0.12  0.53%
Market Vectors Mortgage REIT Income ETF (MORT) $25.44 52,469 0.11  0.43%
streetTRACKS Morgan Stanley Technology Index Fund (MTK) $99.31 527 0.37  0.38%
iShares MSCI USA Momentum Factor ETF (MTUM) $65.48 15,516 0.32  0.49%
iShares National AMT-Free Muni Bond ETF (MUB) $110.01 146,777 0.11  0.1%
AdvisorShares Sunrise Global Multi-Strategy ETF (MULT) $25.112 0 unch unch
PIMCO Intermediate Municipal Bond Exchange-Traded Fund (MUNI) $53.49 17,460 -0.18  0.34%
ProShares Ultra MidCap 400 (MVV) $72.16 124,860 0.59  0.82%
iShares Global Materials ETF (MXI) $64.12 13,606 -0.02  0.03%
ProShares Short MidCap400 (MYY) $16.83 38,078 -0.09  0.53%
ProShares UltraShort MidCap400 (MZZ) $44.14 11,146 -0.44  0.99%


NASDAQ Stocks: Information delayed 15 minutes. Non-NASDAQ Stocks and All Options: Information delayed 20 minutes.