Alphabetical List of ETFs


ETFs Beginning with M

Fund Name Last Sale Price Share Volume Net Change Pecent Change
Meidell Tactical Advantage ETF (MATH) $29.07 0 unch unch
Direxion Daily Basic Materials Bull 3X Shares (MATL) $58.25 844 -0.20  0.34%
iShares MBS ETF (MBB) $106.48 54,533 0.12  0.11%
SPDR Barclays Mortgage Backed Bond ETF (MBG) $26.899 0 unch unch
iShares MSCI China ETF (MCHI) $45.08 51,305 -0.35  0.77%
IQ Hedge Macro Tracker ETF (MCRO) $26.55 24,973 unch unch
SPDR S&P International Mid Cap ETF (MDD) $33.1 0 unch unch
First Trust Exchange-Traded Fund VI Multi-Asset Diversified In (MDIV) $21.6716 31,823 0.01  0.05%
MidCap SPDR Trust Series I (MDY) $245.7199 469,153 -0.02  0.01%
SPDR S&P 400 Mid Cap Growth ETF (based on S&P MidCap 400 Growt (MDYG) $110.8699 1,141 0.05  0.05%
SPDR S&P 400 Mid Cap Value ETF (based on S&P MidCap 400 Value (MDYV) $81.098 3,421 -0.08  0.1%
Market Vectors Gulf States Index ETF (MES) $33.56 10,540 0.55  1.67%
Long Enhanced MSCI EAFE Index ETN Profile (MFLA) $135 0 unch unch
Vanguard Mega Cap ETF (MGC) $63.89 7,208 0.16  0.25%
Vanguard Mega Cap Growth ETF (MGK) $71.98 54,265 0.05  0.07%
Vanguard Mega Cap Value ETF (MGV) $56.19 30,476 -0.02  0.04%
Direxion Mid Cap Bull 3X Shares (MIDU) $79.89 5,482 -0.16  0.2%
Direxion Mid Cap Bear 3X Shares (MIDZ) $16.95 5,715 0.04  0.24%
AdvisorShares Newfleet Multi-sector Income ETF (MINC) $49.9192 12,995 -0.01  0.02%
PIMCO Enhanced Short Maturity Exchange-Traded Fund (MINT) $101.434 62,286 0.01  0.01%
Market Vectors Long Municipal Index ETF (MLN) $18.909 9,257 0.06  0.31%
Global X MLP ETF (MLPA) $16.5499 9,031 0.03  0.19%
UBS E-TRACS Alerian Natural Gas MLP Index (MLPG) $37.44 458 0.29  0.78%
UBS E-TRACS Alerian MLP Infrastructure Index (MLPI) $40.69 37,120 -0.03  0.07%
Global X Junior MLP ETF (MLPJ) $16.55 731 0.01  0.06%
Credit Suisse Equal Weight MLP Index Exchange (MLPN) $32.9999 19,865 0.05  0.15%
ETRACS 1X Monthly Short Alerian MLP Infrastructure Total Retur (MLPS) $11.65 0 unch unch
UBS E-TRACS Wells Fargo MLP Index (MLPW) $35.25 968 0.10  0.28%
Global X MLP & Energy Infrastructure ETF (MLPX) $17.492 3,765 -0.03  0.16%
Morgan Stanley Cushing MLP High Income Index ETN (MLPY) $17.974 4,520 -0.04  0.19%
SPDR S&P 1500 Momentum Tilt ETF (MMTM) $79.22 0 unch unch
IQ Merger Arbitrage ETF (MNA) $27.01 134 0.00  0%
Market Vectors Wide Moat ETF (MOAT) $29.8968 30,714 0.06  0.19%
QuantShares U.S. Market Neutral Momentum Fund ETF (MOM) $24.53 300 -0.12  0.49%
iShares Financial Bond ETF (MONY) $52.5799 0 unch unch
Market Vectors Agribusiness ETF (MOO) $54.11 82,375 -0.17  0.31%
ETRACS Monthly Pay 2x Leveraged Mortgage REIT ETN (MORL) $21.1 194,610 0.25  1.2%
Market Vectors Mortgage REIT Income ETF (MORT) $24.0663 5,656 0.05  0.19%
streetTRACKS Morgan Stanley Technology Index Fund (MTK) $91.14 480 -0.21  0.23%
iShares MSCI USA Momentum Factor ETF (MTUM) $59.47 1,282 -0.10  0.17%
iShares 2014 AMT-Free Muni Term ETF (MUAC) $51.222 4,903 0.00  0%
iShares 2015 AMT-Free Muni Term ETF (MUAD) $53.051 337 0.01  0.02%
iShares 2016 AMT-Free Muni Term ETF (MUAE) $53.5699 3,051 0.04  0.07%
iShares 2017 AMT-Free Muni Term ETF (MUAF) $55.1854 2,983 0.02  0.03%
iShares 2018 AMT-Free Muni Term (MUAG) $25.511 1,332 0.01  0.04%
iShares 2019 AMT-Free Muni Term ETF (MUAH) $25.24 0 unch unch
iShares National AMT-Free Muni Bond ETF (MUB) $107.64 39,123 0.11  0.1%
PIMCO Intermediate Municipal Bond Exchange-Traded Fund (MUNI) $53.09 6,004 0.14  0.26%
ProShares Ultra MidCap 400 (MVV) $63.72 45,130 0.02  0.03%
iShares Global Materials ETF (MXI) $63.0799 670 0.13  0.2%


NASDAQ Stocks: Information delayed 15 minutes. Non-NASDAQ Stocks and All Options: Information delayed 20 minutes.