Alphabetical List of ETFs


ETFs Beginning with M

Fund Name Last Sale Price Share Volume Net Change Pecent Change
Meidell Tactical Advantage ETF (MATH) $29.42 1,717 -0.30  1.01%
Direxion Daily Basic Materials Bull 3X Shares (MATL) $70.627 1,143 -0.07  0.1%
iShares MBS ETF (MBB) $108.05 169,625 0.07  0.06%
SPDR Barclays Mortgage Backed Bond ETF (MBG) $27.15 0 unch unch
FlexShares Disciplined Duration MBS Index Fund (MBSD) $25.01 0 unch unch
iShares MSCI China ETF (MCHI) $48.21 422,848 -0.26  0.54%
IQ Hedge Macro Tracker ETF (MCRO) $26.3633 5,504 -0.02  0.08%
SPDR S&P International Mid Cap ETF (MDD) $32.62 7,612 0.02  0.06%
First Trust Exchange-Traded Fund VI Multi-Asset Diversified In (MDIV) $21.6 224,123 -0.11  0.49%
Direxion Daily Mid Cap Bull 2X Shares (MDLL) $39.22 1,500 -0.81  2.02%
MidCap SPDR Trust Series I (MDY) $252.47 3,426,376 -2.04  0.8%
SPDR S&P 400 Mid Cap Growth ETF (based on S&P MidCap 400 Growt (MDYG) $114.038 3,216 -0.80  0.7%
SPDR S&P 400 Mid Cap Value ETF (based on S&P MidCap 400 Value (MDYV) $83.539 10,643 -0.33  0.4%
Market Vectors Gulf States Index ETF (MES) $34.081 10,924 -0.02  0.06%
Long Enhanced MSCI EAFE Index ETN Profile (MFLA) $207.56 0 unch unch
Vanguard Mega Cap ETF (MGC) $67.9 25,547 -0.35  0.51%
Vanguard Mega Cap Growth ETF (MGK) $77.82 124,954 -0.23  0.29%
Vanguard Mega Cap Value ETF (MGV) $59.11 155,083 -0.46  0.77%
Direxion Mid Cap Bull 3X Shares (MIDU) $86.81 30,394 -2.13  2.39%
Direxion Mid Cap Bear 3X Shares (MIDZ) $14.83 41,305 0.33  2.28%
AdvisorShares Newfleet Multi-sector Income ETF (MINC) $49.64 27,622 -0.03  0.06%
PIMCO Enhanced Short Maturity Exchange-Traded Fund (MINT) $101.49 374,966 0.03  0.03%
Market Vectors Long Municipal Index ETF (MLN) $19.4572 11,967 0.02  0.09%
Global X MLP ETF (MLPA) $17.1899 22,754 -0.10  0.6%
UBS E-TRACS Alerian Natural Gas MLP Index (MLPG) $40.89 1,075 -0.82  1.96%
UBS E-TRACS Alerian MLP Infrastructure Index (MLPI) $44.7999 133,040 -0.50  1.1%
Global X Junior MLP ETF (MLPJ) $17.27 819 -0.01  0.06%
Credit Suisse Equal Weight MLP Index Exchange (MLPN) $35.499 46,895 -0.40  1.12%
ETRACS 1X Monthly Short Alerian MLP Infrastructure Total Retur (MLPS) $9.9101 0 unch unch
UBS E-TRACS Wells Fargo MLP Index (MLPW) $39.0695 3,386 -0.37  0.94%
Global X MLP & Energy Infrastructure ETF (MLPX) $19.9 37,506 -0.16  0.8%
Morgan Stanley Cushing MLP High Income Index ETN (MLPY) $19.47 8,998 -0.09  0.46%
SPDR S&P 1500 Momentum Tilt ETF (MMTM) $84.2099 892 -0.11  0.13%
IQ Merger Arbitrage ETF (MNA) $27.3975 12,358 -0.04  0.15%
Market Vectors Morningstar Wide Moat ETF (MOAT) $31.44 243,760 -0.14  0.44%
QuantShares U.S. Market Neutral Momentum Fund ETF (MOM) $24.5 2,930 0.60  2.51%
iShares Financial Bond ETF (MONY) $52.84 0 unch unch
Market Vectors Agribusiness ETF (MOO) $53.15 571,213 -0.18  0.34%
ETRACS Monthly Pay 2x Leveraged Mortgage REIT ETN (MORL) $20.81 211,124 -0.12  0.57%
Market Vectors Mortgage REIT Income ETF (MORT) $24.15 32,294 -0.12  0.49%
streetTRACKS Morgan Stanley Technology Index Fund (MTK) $97.14 1,658 -0.12  0.12%
iShares MSCI USA Momentum Factor ETF (MTUM) $65.06 42,730 -0.23  0.35%
iShares National AMT-Free Muni Bond ETF (MUB) $109.52 375,219 0.09  0.08%
AdvisorShares Sunrise Global Multi-Strategy ETF (MULT) $24.84 0 unch unch
PIMCO Intermediate Municipal Bond Exchange-Traded Fund (MUNI) $53.44 18,914 -0.01  0.01%
ProShares Ultra MidCap 400 (MVV) $67.37 326,670 -1.07  1.56%
iShares Global Materials ETF (MXI) $61.45 7,015 -0.15  0.24%
ProShares Short MidCap400 (MYY) $17.37 6,648,240 0.11  0.64%
ProShares UltraShort MidCap400 (MZZ) $47.15 28,401 0.75  1.62%


NASDAQ Stocks: Information delayed 15 minutes. Non-NASDAQ Stocks and All Options: Information delayed 20 minutes.