Alphabetical List of ETFs


ETFs Beginning with I

Fund Name Last Sale Price Share Volume Net Change Pecent Change
iShares U.S. Broker-Dealers ETF (IAI) $38.81 132,674 -0.45  1.15%
iShares U.S. Insurance ETF (IAK) $46.492 15,035 -0.63  1.33%
iShares U.S. Regional Banks ETF (IAT) $32.81 70,944 -0.33  1%
iShares COMEX Gold Trust (IAU) $11.77 3,839,477 0.07  0.6%
iShares NASDAQ Biotechnology Index Fund (IBB) $269.43 2,041,087 -4.20  1.53%
iShares iBonds Mar 2016 Corporate ex-Financials Term ETF (IBCB) $99.91 1,262 0.06  0.06%
iShares iBonds Mar 2018 Corporate ex-Financials Term ETF (IBCC) $98.62 547 0.07  0.07%
iShares iBonds Mar 2020 Corporate ex-Financials Term ETF (IBCD) $98.4 1,349 0.24  0.25%
iShares iBonds Mar Bond Corporate ex-Financials Term ETF (IBCE) $96.11 1,727 0.14  0.15%
iShares iBonds Mar 2016 Corporate ETF (IBDA) $101.19 10,223 unch unch
iShares iBonds Mar 2018 Corporate ETF (IBDB) $102.888 12,137 0.06  0.06%
iShares iBonds Mar 2020 Corporate Term ETF (IBDC) $104.38 2,949 0.22  0.21%
iShares iBonds Mar 2023 Corporate Term ETF (IBDD) $104.5 2,311 -0.06  0.06%
iShares iBonds Dec 2016 Corporate ETF (IBDF) $100.09 7,419 0.10  0.1%
iShares iBonds Dec 2018 Corporate Term ETF (IBDH) $99.67 8,370 -0.03  0.03%
Direxion iBillionaire Index ETF (IBLN) $24.87 231,610 -0.45  1.78%
iShares iBonds Sep 2015 AMT-Free Muni Bond ETF (IBMD) $52.84 7,366 -0.01  0.01%
iShares iBonds Sep 2016 AMT-Free Muni Bond ETF (IBME) $53.5004 5,962 0.04  0.08%
iShares iBonds Sep 2017 AMT-Free Muni Bond ETF (IBMF) $55.23 5,761 0.03  0.06%
iShares iBonds Sep 2018 AMT-Free Bond Term (IBMG) $25.59 20,654 0.01  0.04%
iShares iBonds Sep 2019 AMT-Free Muni Bond ETF (IBMH) $25.4216 6,962 -0.01  0.03%
iShares iBonds Sep 2020 AMT-Free Muni Bond ETF (IBMI) $25.19 1,527 -0.01  0.04%
SPDR Barclays International Bond ETF (IBND) $35.4193 31,719 0.01  0.03%
iShares Cohen & Steers Realty Majors Index Fund (ICF) $84.51 569,007 0.04  0.05%
iPath Optimized Currency Carry ETN (ICI) $41.36 0 unch unch
iShares S&P Global Clean Energy Index Fund (ICLN) $10.59 74,117 -0.28  2.58%
WisdomTree Indian Rupee Strategy Fund (ICN) $20.916 5,838 0.00  0.02%
iShares MSCI Colombia Capped (ICOL) $25 102 -0.32  1.26%
PowerShares S&P International Developed High Beta Portfolio Ex (IDHB) $28.33 87,140 -0.43  1.5%
PowerShares S&P International Developed High Quality Portfolio (IDHQ) $19.11 1,323 -0.25  1.29%
PowerShares S&P International Developed Low Volatility Portfol (IDLV) $31.37 144,936 -0.30  0.95%
ALPS International Sector Dividend Dogs ETF (IDOG) $28.01 31,337 -0.33  1.17%
iShares Dow Jones U.S. Utilities Index Fund (IDU) $105.72 89,100 0.45  0.43%
iShares International Select Dividend ETF (IDV) $35.42 1,654,028 -0.37  1.03%
Market Vectors Indonesia Index ETF (IDX) $24.7 247,735 -0.30  1.2%
Market Vectors Indonesia Small Cap ETF (IDXJ) $13.86 13,910 -0.08  0.57%
iShares Lehman 7-10 Year Treasury Bond Fund (IEF) $104.3 3,344,291 0.68  0.66%
iShares Core MSCI EAFE ETF (IEFA) $57.53 826,827 -0.71  1.22%
iShares Lehman 3 7 Year Treasury Bond Fund (IEI) $121.73 481,615 0.41  0.34%
iShares Enhanced International Large-Cap ETF (IEIL) $24.03 5,685 -0.31  1.27%
iShares Enhanced International Small-Cap ETF (IEIS) $23.2202 0 unch unch
iShares Enhanced U.S. Large-Cap (IELG) $30.239 8,157 -0.50  1.63%
iShares Core MSCI Emerging Markets ETF (IEMG) $49.2 2,652,303 -0.84  1.68%
iShares U.S. Oil & Gas Exploration & Production ETF (IEO) $84.91 241,263 -2.04  2.35%
iShares Enhanced U.S. Small-Cap (IESM) $29.04 414 -0.47  1.59%
iShares Core MSCI Europe ETF (IEUR) $45.44 28,222 -0.52  1.13%
iShares MSCI Europe Small-Cap ETF (IEUS) $42.52 3,009 -0.45  1.05%
iShares S&P Europe 350 Index Fund (IEV) $44.51 1,200,146 -0.57  1.26%
iShares U.S. Oil Equipment & Services ETF (IEZ) $64.47 126,920 -1.87  2.82%
iShares FTSE EPRA/NAREIT Asia Index Fund (IFAS) $30.85 179 -0.15  0.48%


NASDAQ Stocks: Information delayed 15 minutes. Non-NASDAQ Stocks and All Options: Information delayed 20 minutes.