Alphabetical List of ETFs


ETFs Beginning with I

Fund Name Last Sale Price Share Volume Net Change Pecent Change
iShares U.S. Broker-Dealers ETF (IAI) $36.6 54,075 -0.43  1.16%
iShares U.S. Insurance ETF (IAK) $47.69 15,036 -0.38  0.79%
iShares U.S. Regional Banks ETF (IAT) $34.34 65,006 -0.26  0.75%
iShares COMEX Gold Trust (IAU) $12.95 1,827,987 0.08  0.62%
iShares NASDAQ Biotechnology Index Fund (IBB) $255.48 1,039,528 -0.69  0.27%
iShares iBonds Mar 2016 Corporate ex-Financials Term ETF (IBCB) $100.19 856 0.24  0.24%
iShares iBonds Mar 2018 Corporate ex-Financials Term ETF (IBCC) $99.17 202 0.26  0.26%
iShares iBonds Mar 2020 Corporate ex-Financials Term ETF (IBCD) $98.62 1,161 0.17  0.17%
iShares iBonds Mar Bond Corporate ex-Financials Term ETF (IBCE) $96.56 632 0.30  0.31%
iShares iBonds Mar 2016 Corporate ETF (IBDA) $101.56 663 0.12  0.12%
iShares iBonds Mar 2018 Corporate ETF (IBDB) $103.67 2,127 0.46  0.45%
iShares iBonds Mar 2020 Corporate Term ETF (IBDC) $105.13 1,719 0.18  0.17%
iShares iBonds Mar 2023 Corporate Term ETF (IBDD) $105.2 0 unch unch
iShares iBonds Dec 2016 Corporate ETF (IBDF) $100.1 0 unch unch
iShares iBonds Dec 2018 Corporate Term ETF (IBDH) $99.94 0 unch unch
iShares 2015 AMT-Free Muni Term ETF (IBMD) $52.92 9,463 -0.03  0.05%
iShares 2016 AMT-Free Muni Term ETF (IBME) $53.5799 4,925 0.10  0.19%
iShares 2017 AMT-Free Muni Term ETF (IBMF) $55.2 3,954 0.03  0.05%
iShares 2018 AMT-Free Muni Term (IBMG) $25.5 12,830 0.03  0.12%
iShares 2019 AMT-Free Muni Term ETF (IBMH) $25.136 2,472 0.02  0.06%
SPDR Barclays International Bond ETF (IBND) $37.56 84,118 -0.20  0.54%
iShares Cohen & Steers Realty Majors Index Fund (ICF) $88.22 185,915 0.41  0.47%
iPath Optimized Currency Carry ETN (ICI) $42.55 1,015 0.05  0.12%
iShares S&P Global Clean Energy Index Fund (ICLN) $11.3247 44,801 -0.15  1.34%
WisdomTree Indian Rupee Strategy Fund (ICN) $21.5 6,562 -0.09  0.4%
iShares MSCI Colombia Capped (ICOL) $27.88 3,942 0.20  0.72%
PowerShares S&P International Developed High Beta Portfolio Ex (IDHB) $31.04 1,600 -0.45  1.43%
PowerShares S&P International Developed High Quality Portfolio (IDHQ) $20.47 2,340 -0.20  0.97%
PowerShares S&P International Developed Low Volatility Portfol (IDLV) $33.34 16,744 -0.24  0.71%
ALPS International Sector Dividend Dogs ETF (IDOG) $30.77 66,916 -0.39  1.25%
iShares Dow Jones U.S. Utilities Index Fund (IDU) $108.65 76,841 0.62  0.57%
iShares International Select Dividend ETF (IDV) $39.2 936,750 -0.42  1.06%
Market Vectors Indonesia Index ETF (IDX) $26.8 291,871 -0.53  1.94%
Market Vectors Indonesia Small Cap ETF (IDXJ) $14.3 12,129 -0.32  2.2%
iShares Lehman 7-10 Year Treasury Bond Fund (IEF) $103.38 728,625 0.22  0.21%
iShares Core MSCI EAFE ETF (IEFA) $61.3 424,868 -0.77  1.24%
iShares Lehman 3 7 Year Treasury Bond Fund (IEI) $121.54 122,208 0.17  0.14%
iShares Enhanced International Large-Cap ETF (IEIL) $26.031 962 -0.31  1.17%
iShares Enhanced International Small-Cap ETF (IEIS) $25.071 3,931 -0.29  1.15%
iShares Enhanced U.S. Large-Cap (IELG) $30.58 24,235 -0.05  0.16%
EGShares TCW EM Intermediate Term Investment Grade Bond ETF (IEMF) $20.6 0 unch unch
iShares Core MSCI Emerging Markets ETF (IEMG) $52.48 624,860 -0.27  0.51%
iShares U.S. Oil & Gas Exploration & Production ETF (IEO) $95.286 93,228 -0.89  0.93%
iShares Enhanced U.S. Small-Cap (IESM) $30.37 69,145 -0.27  0.88%
iShares Core MSCI Europe ETF (IEUR) $48.58 4,800 -0.57  1.17%
iShares S&P Europe 350 Index Fund (IEV) $47.69 1,188,732 -0.60  1.24%
iShares U.S. Oil Equipment & Services ETF (IEZ) $75.5 68,289 -1.12  1.46%
iShares FTSE EPRA/NAREIT Asia Index Fund (IFAS) $32.9266 1,910 0.00  0.01%
iShares FTSE EPRA/NAREIT Europe Index Fund (IFEU) $37.8912 5,796 0.03  0.08%
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund (IFGL) $31.94 236,969 -0.12  0.37%


NASDAQ Stocks: Information delayed 15 minutes. Non-NASDAQ Stocks and All Options: Information delayed 20 minutes.