Alphabetical List of ETFs


ETFs Beginning with H

Fund Name Last Sale Price Share Volume Net Change Pecent Change
Guggenheim China Small Cap Index ETF (HAO) $25.39 30,519 0.17  0.67%
Market Vectors Hard Assets Producers ETF (HAP) $38.64 5,821 0.18  0.47%
ProShares Hedge Replication ETF (HDG) $41.76 11,525 0.10  0.24%
Ranger Equity Bear Bear ETF (HDGE) $12.9 148,191 0.04  0.34%
AdvisorShares Athena International Bear ETF (HDGI) $21.78 0 unch unch
iShares High Dividend ETF (HDV) $72.74 111,091 0.01  0.01%
Huntington EcoLogical Strategy ETF (HECO) $34.97 2,113 0.28  0.81%
WisdomTree Europe Hedged Equity Fund (HEDJ) $57.05 373,943 0.20  0.35%
iShares Currency Hedged MSCI EAFE ETF (HEFA) $24.8 2,400 0.60  2.48%
iPath Pure Beta Industrial Metals (HEVY) $30.82 0 unch unch
iShares Currency Hedged MSCI Germany ETF (HEWG) $23.71 0 unch unch
iShares Currency Hedged MSCI Japan ETF (HEWJ) $23.33 1,945 0.60  2.64%
Horizons S&P Financial Select Sector Covered Call ETF (HFIN) $40.95 5,300 0.47  1.16%
Guggenheim International Multi-Asset Income Index ETF (HGI) $19.28 3,541 0.17  0.89%
EGShares Low Volatility Emerging Markets Dividend ETF (HILO) $16.284 77,518 0.11  0.71%
Horizons Korea KOSPI 200 ETF (HKOR) $36.72 2,684 -0.01  0.03%
AdvisorShares Sage Core Reserves ETF (HOLD) $99.95 333 -0.02  0.02%
Horizons S&P 500 Covered Call (HSPX) $44.62 4,279 0.19  0.43%
Huntington US Equity Rotation Strategy ETF (HUSE) $35.05 6,093 0.23  0.66%
U.S. Equity High Volatility Put Write Index Fund (HVPW) $24.28 89,471 unch unch
Market Vectors High Yield Municipal Index ETF (HYD) $29.62 315,553 -0.05  0.17%
Market Vectors Emerging Markets High Yield Bond ETF (HYEM) $25.9 124,059 0.10  0.39%
iShares iBoxx (HYG) $94.12 2,443,823 -0.11  0.12%
Peritus High Yield ETF (HYLD) $52.93 142,754 0.05  0.09%
First Trust High Yield Long/Short ETF (HYLS) $52.25 32,940 0.01  0.02%
SPDR Nuveen S&P High Yield Municipal Bond ETF (HYMB) $54.86 40,222 -0.05  0.1%
WisdomTree BofA Merrill Lynch High Yield Bond Negative Duratio (HYND) $24.14 8,025 -0.03  0.12%
PIMCO 0-5 Year High Yield Corporat Bond Index Exchange-Traded (HYS) $106.8 139,228 -0.01  0.01%
WisdomTree BofA Merrill Lynch High Yield Bond Zero Duration Fu (HYZD) $25.26 100 0.01  0.04%


NASDAQ Stocks: Information delayed 15 minutes. Non-NASDAQ Stocks and All Options: Information delayed 20 minutes.