Home > Investing Insight > ETF > ETF Alphabetical List

Alphabetical List of ETFs


ETFs Beginning with F

Fund Name Last Sale Price Share Volume Net Change Pecent Change
First Trust Multi Cap Value AlphaDEX Fund (FAB) $38.83 19,553 0.39  1.02%
First Trust MuFirst Trust Multi CG AlphaDEX (FAD) $38.6607 1,932 0.47  1.24%
First Trust ISE Global Wind Energy ETF (FAN) $8.74 19,407 0.04  0.46%
Direxion Daily Financial Bull 3X Shares (FAS) $67.17 5,204,295 1.20  1.82%
First Trust Australia AlphaDex fund (FAUS) $30.05 0 unch unch
Direxion Daily Financial Bear 3X Shares (FAZ) $32.36 6,120,652 -0.59  1.79%
UBS Fisher Enhanced Big Cap Growth ETN (FBG) $36.18 23,109 0.49  1.37%
First Trust Amex Biotechnology Index Fund (FBT) $57.21 24,493 0.68  1.2%
First Trust Brazil AlphaDEX Fund (FBZ) $20.77 0 unch unch
First Trust China AlphaDEX Fund (FCA) $20.9701 2,341 0.17  0.82%
First Trust Canada AlphaDex Fund (FCAN) $34.3375 367 0.19  0.55%
First Trust ISE-Revere Natural Gas Index Fund (FCG) $16.93 377,106 0.13  0.77%
iShares FTSE China (HK Listed) Index Fund (FCHI) $43.99 950 0.32  0.73%
First Trust Dow Jones STOXX Select Dividend 30 Index Fund (FDD) $12.25 20,841 0.07  0.57%
First Trust Morningstar Dividend Leaders Index Fund (FDL) $21.305 219,929 0.16  0.73%
First Trust Dow Jones Select MicroCap Index(sm) Fund (FDM) $27.01 7,779 0.32  1.21%
First Trust Dow Jones Internet Indexsm Fund (FDN) $46.33 164,584 0.34  0.74%
First Trust Developed Markets ex-US AlphaDEX Fund (FDT) $46.4899 12,093 0.54  1.17%
First Trust Developed Markets ex US Small Cap AlphaDex Fund (FDTS) $32.2161 0 unch unch
FI Enhanced Europe 50 ETN (FEEU) $95.7 3,194 0.59  0.62%
iShares MSCI Far East Financials Sector Index Fund (FEFN) $28.684 22,208 0.33  1.15%
First Trust Emerging Markets AlphaDEX Fund (FEM) $24.48 59,618 0.06  0.25%
First Trust Developed Markets Small Cap AlphaDex Fund (FEMS) $35.85 6,935 -0.24  0.67%
First Trust Europe AlphaDEX Fund (FEP) $28.54 6,745 0.19  0.67%
Fresco DJ STOXX 50 (FEU) $35.39 15,441 0.05  0.14%
First Trust Large Cap Core AlphaDEX (FEX) $36.19 42,433 0.27  0.75%
Fresco DJ EURO STOXX 50 (FEZ) $36.21 339,872 0.20  0.56%
First Trust FTSE EPRA/NAREIT Global Real Estate Index Fund (FFR) $40.63 7,873 0.52  1.3%
First Trust DJ Global Select Dividend (FGD) $24.68 62,602 0.18  0.73%
EGShares Financials GEMS ETF (FGEM) $19.79 0 unch unch
First Trust Germany AlphaDex Fund (FGM) $35.7999 736 0.24  0.67%
First Trust Hong Kong AlphaDex (FHK) $34.1901 0 unch unch
Barclays ETN FI Enhanced Global High Yield ETN (FIGY) $95.37 11,546 0.89  0.94%
iShares MSCI Global Energy Producers Fund (FILL) $24.37 0 unch unch
ProShares Short 30 Year TIPS TSY Spread (FINF) $40.81 0 unch unch
ProShares UltraPro Financials (FINU) $93.501 300 2.74  3.02%
ProShares UltraPro Short Financials (FINZ) $56.83 0 unch unch
PIMCO 3-7 Year U.S. Treasury Index Exchange-Traded Fund (FIVZ) $80.3499 125 -0.08  0.11%
First Trust ISE Water Index Fund (FIW) $28.6045 10,719 0.34  1.22%
First Trust Japan AlphaDEX Fund (FJP) $42.69 5,015 0.94  2.25%
First Trust South Korea AlphaDEX Fund (FKO) $23.79 540 0.19  0.79%
First Trust United Kingdom AlphaDex Fund (FKU) $36.7576 262 0.18  0.49%
Forensic Accounting Exchange Traded Concepts (FLAG) $28.008 18,673 0.18  0.64%
iPath US Treasury Flattener ETN (FLAT) $61.29 0 unch unch
First Trust ISE Glb Engnrg And Const Idx (FLM) $43.77 0 unch unch
First Trust Latin America AlphaDEX Fund (FLN) $24.33 5,391 -0.09  0.37%
iShares Floating Rate Note Fund (FLOT) $50.64 1,060,950 -0.02  0.04%
SPDR Barclays Investment Grade Floating Rate ETF (FLRN) $30.819 23,639 -0.06  0.2%
Market Vectors Investment Grade Floating Rate ETF (FLTR) $25 149,837 0.02  0.06%
iShares MSCI Frontier 100 Fund (FM) $30.66 135,616 -0.24  0.76%


NASDAQ Stocks: Information delayed 15 minutes. Non-NASDAQ Stocks and All Options: Information delayed 20 minutes.