Alphabetical List of ETFs


ETFs Beginning with F

Fund Name Last Sale Price Share Volume Net Change Pecent Change
First Trust Multi Cap Value AlphaDEX Fund (FAB) $46.9837 5,453 -0.39  0.82%
First Trust MuFirst Trust Multi CG AlphaDEX (FAD) $46.8099 1,635 -0.35  0.74%
First Trust ISE Global Wind Energy ETF (FAN) $12.1 175,879 -0.08  0.66%
Direxion Daily Financial Bull 3X Shares (FAS) $105.93 1,139,484 -1.06  0.99%
First Trust Australia AlphaDex fund (FAUS) $33.6 0 unch unch
Direxion Daily Financial Bear 3X Shares (FAZ) $16.27 2,894,553 0.12  0.74%
UBS Fisher Enhanced Big Cap Growth ETN (FBG) $51.734 14,502 -0.53  1.02%
First Trust Amex Biotechnology Index Fund (FBT) $91.37 135,623 -0.91  0.99%
First Trust Brazil AlphaDEX Fund (FBZ) $19.88 29,645 -0.89  4.29%
First Trust China AlphaDEX Fund (FCA) $23.62 100 -0.08  0.34%
First Trust Canada AlphaDex Fund (FCAN) $37.55 21,141 -0.29  0.77%
First Trust ISE-Revere Natural Gas Index Fund (FCG) $19.42 831,557 -0.41  2.07%
iShares FTSE China (HK Listed) Index Fund (FCHI) $51.15 31,532 -0.50  0.97%
Fidelity MSCI Telecommunication Services Index ETF (FCOM) $26.8766 11,525 -0.07  0.27%
First Trust Dow Jones STOXX Select Dividend 30 Index Fund (FDD) $13.94 75,672 -0.04  0.29%
Fidelity MSCI Consumer Discretionary Index ETF (FDIS) $27.614 22,728 -0.09  0.31%
First Trust Strategic Income ETF (FDIV) $50.5 190 -0.07  0.14%
First Trust Morningstar Dividend Leaders Index Fund (FDL) $23.56 194,922 -0.24  1.01%
First Trust Dow Jones Select MicroCap Index(sm) Fund (FDM) $31.32 49,731 -0.29  0.92%
First Trust Dow Jones Internet Indexsm Fund (FDN) $62.69 191,929 0.10  0.16%
First Trust Developed Markets ex-US AlphaDEX Fund (FDT) $51.4507 7,290 -0.07  0.14%
First Trust Developed Markets ex US Small Cap AlphaDex Fund (FDTS) $37.2099 0 unch unch
iShares MSCI Far East Financials Sector Index Fund (FEFN) $29.21 10,950 -0.01  0.03%
First Trust Emerging Markets AlphaDEX Fund (FEM) $25.46 73,920 -0.32  1.24%
First Trust Developed Markets Small Cap AlphaDex Fund (FEMS) $38.38 89,089 -0.37  0.95%
Fidelity MSCI Energy Index ETF (FENY) $27.23 61,244 -0.41  1.48%
First Trust Europe AlphaDEX Fund (FEP) $32.11 106,372 -0.05  0.16%
Fresco DJ STOXX 50 (FEU) $37.86 149,651 -0.05  0.13%
First Trust Large Cap Core AlphaDEX (FEX) $44.45 180,990 -0.37  0.83%
Fresco DJ EURO STOXX 50 (FEZ) $40.95 1,558,733 -0.06  0.15%
First Trust FTSE EPRA/NAREIT Global Real Estate Index Fund (FFR) $42.68 4,152 -0.76  1.75%
First Trust DJ Global Select Dividend (FGD) $27.88 55,463 -0.14  0.5%
First Trust Germany AlphaDex Fund (FGM) $37.39 5,439 -0.28  0.74%
First Trust Hong Kong AlphaDex (FHK) $40.0699 9,557 -0.64  1.57%
Fidelity MSCI Health Care Index ETF (FHLC) $30.53 65,537 -0.23  0.75%
Fidelity MSCI Industrials Index ETF (FIDU) $27.95 15,136 -0.12  0.43%
iShares MSCI Global Energy Producers Fund (FILL) $26.9 0 unch unch
ProShares Short 30 Year TIPS TSY Spread (FINF) $38.56 16,099 -0.22  0.57%
ProShares UltraPro Financials (FINU) $72.819 1,561 0.04  0.05%
ProShares UltraPro Short Financials (FINZ) $28.68 659 -0.36  1.24%
PIMCO 3-7 Year U.S. Treasury Index Exchange-Traded Fund (FIVZ) $79.44 0 unch unch
First Trust ISE Water Index Fund (FIW) $33.24 22,410 -0.31  0.92%
First Trust Japan AlphaDEX Fund (FJP) $46.87 25,451 -0.30  0.64%
First Trust South Korea AlphaDEX Fund (FKO) $28.493 1,226 0.04  0.13%
First Trust United Kingdom AlphaDex Fund (FKU) $39.9056 9,400 0.25  0.63%
Forensic Accounting Exchange Traded Concepts (FLAG) $32.0601 607 -0.13  0.4%
iPath US Treasury Flattener ETN (FLAT) $58.77 210 -0.75  1.26%
First Trust ISE Glb Engnrg And Const Idx (FLM) $50.52 847 -0.12  0.23%
First Trust Latin America AlphaDEX Fund (FLN) $23.94 120 -0.45  1.85%
iShares Floating Rate Bond ETF (FLOT) $50.79 599,397 unch unch


NASDAQ Stocks: Information delayed 15 minutes. Non-NASDAQ Stocks and All Options: Information delayed 20 minutes.