Alphabetical List of ETFs


ETFs Beginning with E

Fund Name Last Sale Price Share Volume Net Change Pecent Change
SPDR MSCI EM 50 ETF (EMFT) $51.64 0 unch unch
EGShares EM Dividend High Income ETF (EMHD) $19.59 2,525 -0.17  0.86%
iShares S&P Emerging Markets Infrastructure Index Fund (EMIF) $35.5261 144,268 -0.32  0.9%
iPath Long Enhanced MSCI Emerging Markets Index ETN (EMLB) $90 0 unch unch
Market Vectors Emerging Markets Local Currency Bond ETF (EMLC) $23.3 217,393 0.01  0.04%
First Trust North American Energy Infrastructure Fund (EMLP) $27.98 156,529 0.18  0.65%
iShares MSCI Emerging Markets Materials Sector Index Fund (EMMT) $16.16 456 -0.09  0.55%
iPath Short Enhanced MSCI Emerging Markets Index ETN (EMSA) $81.61 0 unch unch
Alerian Energy Infrastructure ETF (ENFR) $30.99 13,867 0.17  0.55%
iShares Industrial Bond ETF (ENGN) $49.2857 0 unch unch
Guggenheim Canadian Energy Income ETF (ENY) $16.2 9,660 -0.23  1.4%
iShares MSCI New Zealand Capped ETF (ENZL) $39.17 6,203 -0.08  0.2%
iShares MSCI Philippines ETF (EPHE) $38.35 268,765 -0.26  0.67%
WisdomTree India Earnings Fund (EPI) $22.84 4,757,732 -0.26  1.13%
iShares MSCI Poland Capped ETF (EPOL) $29.34 151,124 0.41  1.42%
iShares MSCI Pacific Ex-Japan Index Fund (EPP) $48.19 206,042 -0.34  0.7%
AdvisorShares EquityPro ETF (EPRO) $31.98 633 -0.11  0.34%
WisdomTree Earnings 500 Fund (EPS) $70.46 3,005 -0.15  0.22%
iShares MSCI All Peru Capped ETF (EPU) $35.98 7,812 -0.27  0.74%
ProShares UltraShort FTSE Europe ETF (EPV) $55.85 50,458 0.37  0.66%
ALPS Equal Sector Weight ETF (EQL) $55.8124 23,364 0.13  0.24%
Workplace Equality Portfolio ETF (EQLT) $26.818 0 unch unch
iPath EUR/USD Exchange Rate ETN (ERO) $49.4222 0 unch unch
iShares MSCI Russia Capped Index Fund (ERUS) $18.03 206,335 -0.10  0.55%
VelocityShares Equal Risk Weighted Large Cap ETF (ERW) $56.5 0 unch unch
Direxion Energy Bull 3X Shares (ERX) $106.76 277,334 -0.31  0.29%
Direxion Daily Energy Bear 3X Shares (ERY) $14.75 454,588 unch unch
iShares MSCI Emerging Markets Eastern Europe Index Fund (ESR) $22.93 2,221 unch unch
WisdomTree Euro Debt Fund (EU) $22.6 2,255 -0.09  0.4%
WisdomTree Europe Dividend Growth Fu (EUDG) $24.29 3,485 -0.12  0.49%
iShares MSCI Europe Financials Sector Index Fund (EUFN) $24.56 627,102 -0.05  0.2%
ProShares Short Euro (EUFX) $37.906 200 0.28  0.73%
ProShares Short MSCI Emerging Markets (EUM) $24.422 54,242 0.15  0.63%
iShares MSCI Europe Minimum Volatility ETF (EUMV) $24.41 3,546 -0.06  0.25%
ProShares UltraShort Euro (EUO) $19.33 737,228 0.23  1.2%
Direxion Daily FTSE Europe Bull 3x Shares (EURL) $38.67 7,329 -0.40  1.02%
Direxion Daily FTSE Europe Bear 3x Shares (EURZ) $36 273 -0.03  0.08%
iShares MSCI USA Index Fund (EUSA) $43.27 3,659 0.06  0.14%
iShares MSCI Emerging Markets Value Index Fund (EVAL) $49.5 1,197 -0.27  0.55%
Market Vectors Environment Index ETF Fund (EVX) $66.18 0 unch unch
iShares MSCI Australia Index Fund (EWA) $25.1 867,433 -0.25  0.99%
iShares MSCI Canada Index Fund (EWC) $32.08 1,137,811 -0.39  1.2%
iShares MSCI Sweden Index Fund (EWD) $33.93 159,020 -0.24  0.7%
Guggenheim MSCI Emerging Markets Equal Weight ETF (EWEM) $35.52 12,456 -0.49  1.36%
iShares MSCI Germany Index Fund (EWG) $29.11 1,425,869 -0.17  0.58%
iShares MSCI Hong Kong Index Fund (EWH) $21.36 1,811,884 -0.02  0.09%
iShares MSCI Hong Kong Small-Cap ETF (EWHS) $29.746 4,568 -0.49  1.63%
iShares MSCI Italy Index Fund (EWI) $15.93 1,954,315 -0.23  1.42%
iShares MSCI Japan Index Fund (EWJ) $11.81 26,258,602 0.02  0.17%
iShares MSCI Belgium Index Fund (EWK) $16.72 52,271 -0.04  0.24%


NASDAQ Stocks: Information delayed 15 minutes. Non-NASDAQ Stocks and All Options: Information delayed 20 minutes.