Alphabetical List of ETFs


ETFs Beginning with E

Fund Name Last Sale Price Share Volume Net Change Pecent Change
SPDR Barclays Emerging Markets Local Bond ETF (EBND) $30.11 12,435 0.15  0.5%
iShares MSCI Chile Capped Investable Market Index Fund (ECH) $46.84 161,773 0.74  1.61%
iShares MSCI China Small-Cap ETF (ECNS) $45.662 1,130 0.31  0.69%
EGShares Emerging Markets Consumer ETF (ECON) $27.06 337,302 0.29  1.08%
Direxion Emerging Markets Bull 3X Shares (EDC) $27.23 2,688,861 0.96  3.65%
SPDR S&P Emerging Markets Dividend ETF (EDIV) $39.22 37,814 0.20  0.51%
ALPS Emerging Sector Dividend Dogs ETF (EDOG) $26.14 725 0.20  0.77%
Vanguard Extended Duration Treasury ETF (EDV) $102.33 64,627 0.38  0.37%
Direxion Emerging Markets Bear 3X Shares (EDZ) $37.44 583,156 -1.52  3.9%
Guggenheim BRIC ETF (EEB) $32.4501 28,056 0.25  0.78%
Elements Exchange Traded Notes SPECTRUM Large Cap US Sector Mo (EEH) $11.85 3,713 0.45  3.95%
PowerShares S&P Emerging Markets High Beta Portfolio Exchange (EEHB) $21.8165 1,019 0.51  2.38%
PowerShares S&P Emerging Markets Low Volatility Portfolio (EELV) $27.281 15,746 0.24  0.89%
iShares MSCI Emerging Index Fund (EEM) $41.63 64,113,142 0.52  1.26%
iShares MSCI Emerging Markets Asia Index Fund (EEMA) $57.15 7,822 0.32  0.56%
iShares MSCI Emerging Markets EMEA Index Fund (EEME) $49.74 3,281 0.19  0.38%
iShares MSCI Emerging Markets Latin America Index Fund (EEML) $43.5 4,034 0.14  0.32%
Ishares MSCI Emerging Markets Small Cap Index Fund (EEMS) $49.169 1,331 0.81  1.66%
iShares MSCI Emerging Markets Minimum Volatility Index Fund (EEMV) $58.39 140,540 0.46  0.79%
WisdomTree SmallCap Earnings Fund (EES) $79.65 14,250 0.77  0.98%
ProShares Ultra MSCI Emerging Markets (EET) $74.5599 16,008 2.46  3.41%
ProShares UltraShort MSCI Emerging Markets (EEV) $19.5304 93,809 -0.51  2.54%
iShares MSCI EAFE Index Fund (EFA) $67.18 19,618,081 0.82  1.24%
iShares MSCI EAFE Minimum Volatility ETF (EFAV) $62.87 55,790 0.43  0.69%
iShares MSCI EAFE Growth ETF (EFG) $70.74 149,578 0.87  1.25%
ProShares Ultra MSCI EAFE (EFO) $111.95 1,138 1.93  1.75%
ProShares UltraShort MSCI EAFE (EFU) $40.69 3,117 -1.04  2.49%
iShares MSCI EAFE Value ETF (EFV) $57.76 195,445 0.64  1.12%
ProShares Short MSCI EAFE (EFZ) $32.85 12,083 -0.43  1.29%
Market Vectors Egypt Index ETF (EGPT) $67.46 4,373 0.63  0.94%
iShares MSCI Emerging Markets Growth Index Fund (EGRW) $54.33 0 unch unch
iShares MSCI Indonesia ETF (EIDO) $28.21 542,750 0.45  1.62%
iShares MSCI Ireland Capped ETF (EIRL) $38.63 66,189 0.53  1.39%
iShares MSCI Israel Capped Investable Market Index Fund (EIS) $52.45 7,825 0.27  0.52%
WisdomTree Emerging Markets Local Debt Fund (ELD) $46.2 142,523 0.04  0.09%
Market Vectors Emerging Markets Aggregate Bond ETF (EMAG) $23.2 1,289 -0.38  1.61%
iShares J,P. Morgan USD Emerging Markets Bond ETF (EMB) $111.99 373,316 0.32  0.29%
SPDR MSCI EM Beyond BRIC ETF (EMBB) $61.9999 0 unch unch
WisdomTree Emerging Markets Corporate Bond Fund (EMCB) $75.23 7,014 0.54  0.72%
SPDR BofA Merrill Emerging Markets Corporate Bond ETF (EMCD) $30.41 2,512 0.52  1.74%
WisdomTree Emerging Markets Consumer Growth Fund (EMCG) $24.9895 1,638 0.39  1.58%
EGShares Emerging Markets CORE ETF (EMCR) $20.56 1,000 -0.22  1.06%
EGShares Emerging Markets Domestic Demand ETF (EMDD) $22.5401 100 -0.03  0.13%
EGShares Emerging Markets Dividend Growth ETF (EMDG) $20.02 0 unch unch
iShares MSCI Emerging Markets Consumer Discrectionary Sector I (EMDI) $56.62 216 -0.13  0.23%
VelocityShares Emerging Markets DR ETF (EMDR) $50.01 0 unch unch
iShares MSCI Emerging Markets Energy Sector Capped Index Fund (EMEY) $35.6642 681 0.54  1.55%
Global X Next Emerging & Frontier ETF (EMFM) $26.16 5,647,288 0.25  0.96%
iShares MSCI Emerging Markets Financials Sector Index Fund (EMFN) $24.39 3,000 -0.23  0.93%
SPDR MSCI EM 50 ETF (EMFT) $46.95 0 unch unch


NASDAQ Stocks: Information delayed 15 minutes. Non-NASDAQ Stocks and All Options: Information delayed 20 minutes.