Alphabetical List of ETFs


ETFs Beginning with E

Fund Name Last Sale Price Share Volume Net Change Pecent Change
SPDR Barclays Emerging Markets Local Bond ETF (EBND) $31.52 12,127 -0.05  0.16%
iShares MSCI Chile Capped Investable Market Index Fund (ECH) $45.28 53,917 -0.22  0.48%
iShares MSCI China Small-Cap ETF (ECNS) $47.458 11,599 0.27  0.57%
EGShares Emerging Markets Consumer ETF (ECON) $28.65 241,254 -0.02  0.07%
Direxion Emerging Markets Bull 3X Shares (EDC) $34.11 1,238,890 -0.41  1.19%
SPDR S&P Emerging Markets Dividend ETF (EDIV) $40.92 94,867 -0.22  0.53%
ALPS Emerging Sector Dividend Dogs ETF (EDOG) $27.9 4,288 0.15  0.54%
Vanguard Extended Duration Treasury ETF (EDV) $108.464 87,642 2.13  2.01%
Direxion Emerging Markets Bear 3X Shares (EDZ) $28.65 766,440 0.31  1.09%
Guggenheim BRIC ETF (EEB) $36.99 5,206 0.03  0.08%
Elements Exchange Traded Notes SPECTRUM Large Cap US Sector Mo (EEH) $13.2 0 unch unch
PowerShares S&P Emerging Markets High Beta Portfolio Exchange (EEHB) $23.4892 1,524 -0.07  0.3%
PowerShares S&P Emerging Markets Low Volatility Portfolio (EELV) $29.03 11,563 -0.01  0.03%
iShares MSCI Emerging Index Fund (EEM) $44.78 34,402,145 -0.18  0.4%
iShares MSCI Emerging Markets Asia Index Fund (EEMA) $61.484 5,161 -0.27  0.43%
iShares MSCI Emerging Markets EMEA Index Fund (EEME) $53.7 2,611 -0.47  0.87%
iShares MSCI Emerging Markets Latin America Index Fund (EEML) $47.51 3,520 -0.29  0.61%
Ishares MSCI Emerging Markets Small Cap Index Fund (EEMS) $51.22 11,633 -0.04  0.07%
iShares MSCI Emerging Markets Minimum Volatility Index Fund (EEMV) $61.52 46,763 -0.18  0.29%
WisdomTree SmallCap Earnings Fund (EES) $79.71 29,980 -0.72  0.9%
ProShares Ultra MSCI Emerging Markets (EET) $86.66 22,634 -0.84  0.96%
ProShares UltraShort MSCI Emerging Markets (EEV) $16.37 33,725 0.12  0.74%
iShares MSCI EAFE Index Fund (EFA) $67.95 8,885,501 -0.28  0.41%
iShares MSCI EAFE Minimum Volatility ETF (EFAV) $65.72 51,278 -0.18  0.27%
iShares MSCI EAFE Growth ETF (EFG) $71.84 22,295 -0.36  0.5%
ProShares Ultra MSCI EAFE (EFO) $120.03 0 unch unch
ProShares UltraShort MSCI EAFE (EFU) $37.6 7,146 0.34  0.91%
iShares MSCI EAFE Value ETF (EFV) $58.3 63,036 -0.18  0.31%
ProShares Short MSCI EAFE (EFZ) $31.59 11,217 0.13  0.41%
Market Vectors Egypt Index ETF (EGPT) $70.44 3,471 -0.04  0.06%
iShares MSCI Emerging Markets Growth Index Fund (EGRW) $58.89 0 unch unch
iShares MSCI Indonesia ETF (EIDO) $28.89 708,943 -0.32  1.1%
iShares MSCI Ireland Capped ETF (EIRL) $35.19 32,430 0.06  0.17%
iShares MSCI Israel Capped Investable Market Index Fund (EIS) $52.43 25,024 -0.10  0.19%
WisdomTree Emerging Markets Local Debt Fund (ELD) $47.72 85,381 -0.05  0.1%
Market Vectors Emerging Markets Aggregate Bond ETF (EMAG) $24.43 0 unch unch
iShares J,P. Morgan USD Emerging Markets Bond ETF (EMB) $115.98 516,112 -0.16  0.14%
SPDR MSCI EM Beyond BRIC ETF (EMBB) $65.81 0 unch unch
WisdomTree Emerging Markets Corporate Bond Fund (EMCB) $78.1799 2,097 0.10  0.12%
SPDR BofA Merrill Emerging Markets Corporate Bond ETF (EMCD) $31.092 0 unch unch
WisdomTree Emerging Markets Consumer Growth Fund (EMCG) $26.5699 125 -0.09  0.34%
EGShares Emerging Markets CORE ETF (EMCR) $22.52 580 -0.08  0.35%
EGShares Emerging Markets Domestic Demand ETF (EMDD) $24.68 0 unch unch
EGShares Emerging Markets Dividend Growth ETF (EMDG) $21 0 unch unch
iShares MSCI Emerging Markets Consumer Discrectionary Sector I (EMDI) $59.44 708 0.06  0.1%
VelocityShares Emerging Markets DR ETF (EMDR) $50 0 unch unch
iShares MSCI Emerging Markets Energy Sector Capped Index Fund (EMEY) $39.12 700 -0.24  0.61%
Global X Next Emerging & Frontier ETF (EMFM) $27.4 9,119 -0.12  0.42%
iShares MSCI Emerging Markets Financials Sector Index Fund (EMFN) $26.14 3,081 -0.13  0.49%
SPDR MSCI EM 50 ETF (EMFT) $51.62 10,455 0.14  0.27%


NASDAQ Stocks: Information delayed 15 minutes. Non-NASDAQ Stocks and All Options: Information delayed 20 minutes.