Alphabetical List of ETFs


ETFs Beginning with D

Fund Name Last Sale Price Share Volume Net Change Pecent Change
Global X Super Dividend ETF (DIV) $29.51 116,354 0.23  0.79%
AdvisorShares Athena High Dividend ETF (DIVI) $24.12 3,023 -0.12  0.5%
E-TRACS Linked to the Bloomberg Commodity Index Total Return d (DJCI) $22.05 683 -0.21  0.93%
iPath Exchange Traded Notes Dow Jones - AIG Commodity Index To (DJP) $34.61 162,075 -0.30  0.86%
iPath US Treasury Long Bond Bull ETN (DLBL) $70 0 unch unch
iPath US Treasury Long Bond Bear ETN (DLBS) $27.85 4,930 -0.61  2.14%
WisdomTree LargeCap Dividend Fund (DLN) $72.47 28,943 0.08  0.11%
WisdomTree International SmallCap Fund (DLS) $61.42 58,405 -0.22  0.36%
WisdomTree Global ex-U.S. Growth Fund (DNL) $52.543 2,929 -0.48  0.91%
United States Short Oil Fund (DNO) $33.9404 1,926 0.14  0.4%
Elements Exchange Traded Notes Dow Jones High Yield Select 10 (DOD) $15.4232 9,408 0.06  0.41%
ProShares Short Dow30 (DOG) $24.33 646,339 -0.05  0.21%
WisdomTree International LargeCap Dividend Fund (DOL) $51.86 56,292 -0.16  0.31%
WisdomTree MidCap Dividend Fund (DON) $80.66 49,921 -0.18  0.22%
WisdomTree International Dividend Top 100 Fund (DOO) $48.49 44,007 -0.31  0.64%
Direxion Developed Markets Bear 3x Shares (DPK) $30.31 1,865 0.35  1.17%
PowerShares DB Commodity Long ETN (DPU) $14.8901 0 unch unch
RBS Global Big Pharma ETN (DRGS) $51.36 0 unch unch
Dexion Daily Real Estate Bull 3x Shares (DRN) $56.41 90,544 0.26  0.46%
Market Vectors Double Short Euro ETN (DRR) $44.2 3,137 0.54  1.24%
Drexion Daily Real Estate Bear 3x Shares (DRV) $38.4999 43,979 -0.15  0.39%
WisdomTree Global ex-US Real Estate Index (DRW) $29.68 9,929 -0.21  0.7%
iShares KLD 400 Social Index Fund (DSI) $75.1094 6,379 -0.05  0.06%
PowerShares Chinese Yuan Dim Sum Bond Portfolio (DSUM) $25.06 64,268 0.01  0.04%
WisdomTree Total Dividend Fund (DTD) $72.8853 38,623 0.22  0.3%
WisdomTree DEFA High-Yielding Equity Fund (DTH) $47.26 12,298 -0.11  0.23%
WisdomTree Dividend Ex-Financials Fund (DTN) $74.621 37,830 0.17  0.23%
PowerShares DB Crude Oil Double Short ETN (DTO) $35.39 55,172 0.13  0.37%
iPath US Treasury 2-year Bull ETN (DTUL) $58.88 134 -0.06  0.1%
iPath US Treasury 2-year Bear ETN (DTUS) $37.89 0 unch unch
iPath US Treasury 10-year Bull ETN (DTYL) $69.81 0 unch unch
iPath US Treasury 10-year Bear ETN (DTYS) $27.23 33,411 -0.32  1.16%
ProShares UltraShort Oil & Gas (DUG) $40.79 48,275 0.05  0.12%
Direxion Daily Gold Miners Bear 3X Shares (DUST) $23.99 5,049,394 1.47  6.53%
iShares Dow Jones Select Dividend Index Fund (DVY) $75.95 513,696 0.12  0.16%
iShares Asia / Pacific Dividend 30 Index Fund Exchange Traded (DVYA) $55.51 13,967 -0.06  0.1%
iShares Emerging Markets Dividend Index Fund Exchange Traded F (DVYE) $47.55 72,706 -0.14  0.29%
ETRACS Monthly Pay 2x Leveraged Dow Jones Select Dividend ETN (DVYL) $45.75 3,988 0.03  0.05%
PowerShares DWA NASDAQ Momentum Portfolio (DWAQ) $68.2851 410 -0.66  0.96%
PowerShares DWA SmallCap Momentum Portfolio (DWAS) $37.28 144,837 -0.44  1.17%
WisdomTree DEFA Fund (DWM) $54.05 39,652 -0.23  0.42%
SPDR S&P International Dividend ETF (DWX) $47.72 144,150 -0.73  1.51%
ProShares UltraShort Dow30 (DXD) $23.86 706,801 -0.03  0.13%
WisdomTree Germany Hedged Equity Fund (DXGE) $27.388 90,300 0.08  0.29%
WisdomTree Japan Hedged Equity Fund (DXJ) $52.24 3,719,148 0.14  0.27%
WisdomTree Japan Hedged Capital Goods Fund (DXJC) $27.61 3,980 0.68  2.53%
WisdomTree Japan Hedged Financials Fund (DXJF) $26.2452 8,010 0.10  0.36%
WisdomTree Japan Hedged Health Care Fund (DXJH) $28.25 500 0.47  1.69%
WisdomTree Japan Hedged Real Estate Fund (DXJR) $26.5376 1,099 -0.03  0.12%
WisdomTree Japan Hedged SmallCap Equity Fund (DXJS) $31.55 43,712 -0.02  0.06%


NASDAQ Stocks: Information delayed 15 minutes. Non-NASDAQ Stocks and All Options: Information delayed 20 minutes.