Alphabetical List of ETFs


ETFs Beginning with D

Fund Name Last Sale Price Share Volume Net Change Pecent Change
Global X Super Dividend ETF (DIV) $29.595 28,058 -0.21  0.69%
AdvisorShares Athena High Dividend ETF (DIVI) $25.36 11,018 -0.04  0.16%
E-TRACS Linked to the Bloomberg Commodity Index Total Return d (DJCI) $23.28 56,867 -0.19  0.81%
iPath Exchange Traded Notes Dow Jones - AIG Commodity Index To (DJP) $36.61 95,462 -0.27  0.73%
iPath US Treasury Long Bond Bull ETN (DLBL) $70 0 unch unch
iPath US Treasury Long Bond Bear ETN (DLBS) $26.38 25,083 0.79  3.09%
WisdomTree LargeCap Dividend Fund (DLN) $71.92 4,353 -0.08  0.11%
WisdomTree International SmallCap Fund (DLS) $63.75 18,352 -0.01  0.02%
WisdomTree Global ex-U.S. Growth Fund (DNL) $53.16 365 -0.09  0.17%
United States Short Oil Fund (DNO) $33.41 5,478 0.57  1.72%
Elements Exchange Traded Notes Dow Jones High Yield Select 10 (DOD) $15.21 1,792 -0.02  0.13%
ProShares Short Dow30 (DOG) $24.64 53,763 unch unch
WisdomTree International LargeCap Dividend Fund (DOL) $52.61 11,759 0.12  0.23%
WisdomTree MidCap Dividend Fund (DON) $82.17 9,459 0.17  0.21%
WisdomTree International Dividend Top 100 Fund (DOO) $49.67 4,674 0.10  0.2%
Direxion Developed Markets Bear 3x Shares (DPK) $29.38 0 unch unch
PowerShares DB Commodity Long ETN (DPU) $15.7 0 unch unch
RBS Global Big Pharma ETN (DRGS) $49.03 500 -0.47  0.95%
Dexion Daily Real Estate Bull 3x Shares (DRN) $65.2344 18,303 0.00  0.01%
Market Vectors Double Short Euro ETN (DRR) $42.35 3,395 0.20  0.47%
Drexion Daily Real Estate Bear 3x Shares (DRV) $33.87 11,963 unch unch
WisdomTree Global ex-US Real Estate Index (DRW) $30.93 153,865 0.03  0.1%
iShares KLD 400 Social Index Fund (DSI) $75.06 4,582 0.14  0.18%
PowerShares Chinese Yuan Dim Sum Bond Portfolio (DSUM) $25.11 45,243 0.09  0.36%
WisdomTree Total Dividend Fund (DTD) $72.59 4,999 -0.03  0.04%
WisdomTree DEFA High-Yielding Equity Fund (DTH) $48.49 4,532 0.01  0.02%
WisdomTree Dividend Ex-Financials Fund (DTN) $74.12 13,119 -0.33  0.44%
PowerShares DB Crude Oil Double Short ETN (DTO) $34.1958 31,492 1.12  3.37%
iPath US Treasury 2-year Bull ETN (DTUL) $59.45 0 unch unch
iPath US Treasury 2-year Bear ETN (DTUS) $37.1 0 unch unch
iPath US Treasury 10-year Bull ETN (DTYL) $71.31 0 unch unch
iPath US Treasury 10-year Bear ETN (DTYS) $25.55 25,995 0.51  2.04%
ProShares UltraShort Oil & Gas (DUG) $38.16 20,982 0.71  1.9%
Direxion Daily Gold Miners Bear 3X Shares (DUST) $16.35 2,334,197 1.14  7.5%
iShares Dow Jones Select Dividend Index Fund (DVY) $76.42 309,167 -0.22  0.29%
iShares Asia / Pacific Dividend 30 Index Fund Exchange Traded (DVYA) $59.035 5,890 0.40  0.67%
iShares Emerging Markets Dividend Index Fund Exchange Traded F (DVYE) $49.68 7,788 -0.31  0.62%
ETRACS Monthly Pay 2x Leveraged Dow Jones Select Dividend ETN (DVYL) $47.12 0 unch unch
PowerShares DWA NASDAQ Momentum Portfolio (DWAQ) $70.14 0 unch unch
PowerShares DWA SmallCap Momentum Portfolio (DWAS) $38.4901 24,645 0.16  0.42%
WisdomTree DEFA Fund (DWM) $55.12 9,220 0.04  0.07%
SPDR S&P International Dividend ETF (DWX) $50.15 41,614 -0.20  0.4%
ProShares UltraShort Dow30 (DXD) $24.42 267,043 unch unch
WisdomTree Germany Hedged Equity Fund (DXGE) $26.663 1,296 0.11  0.43%
WisdomTree Japan Hedged Equity Fund (DXJ) $50.9 2,105,646 1.02  2.04%
WisdomTree Japan Hedged Capital Goods Fund (DXJC) $25.9806 0 unch unch
WisdomTree Japan Hedged Financials Fund (DXJF) $25.65 6,400 0.60  2.39%
WisdomTree Japan Hedged Health Care Fund (DXJH) $27.78 0 unch unch
WisdomTree Japan Hedged Real Estate Fund (DXJR) $26.7698 0 unch unch
WisdomTree Japan Hedged SmallCap Equity Fund (DXJS) $31.4608 2,072 0.56  1.8%


NASDAQ Stocks: Information delayed 15 minutes. Non-NASDAQ Stocks and All Options: Information delayed 20 minutes.