Alphabetical List of ETFs


ETFs Beginning with D

Fund Name Last Sale Price Share Volume Net Change Pecent Change
Global X Super Dividend ETF (DIV) $29.27 44,595 0.12  0.41%
E-TRACS Linked to the Bloomberg Commodity Index Total Return d (DJCI) $24.13 7,708 -0.19  0.8%
iPath Exchange Traded Notes Dow Jones - AIG Commodity Index To (DJP) $38.04 226,400 -0.31  0.81%
iPath US Treasury Long Bond Bull ETN (DLBL) $68.4199 0 unch unch
iPath US Treasury Long Bond Bear ETN (DLBS) $28.33 4,587 -0.16  0.56%
WisdomTree LargeCap Dividend Fund (DLN) $71.1228 82,850 0.01  0.01%
WisdomTree International SmallCap Fund (DLS) $64.39 32,278 0.15  0.23%
WisdomTree Global ex-U.S. Growth Fund (DNL) $53.72 949 -0.04  0.07%
United States Short Oil Fund (DNO) $31.79 5,696 0.60  1.93%
Elements Exchange Traded Notes Dow Jones High Yield Select 10 (DOD) $15.03 54,555 -0.02  0.15%
ProShares Short Dow30 (DOG) $25.01 100,678 -0.03  0.12%
WisdomTree International LargeCap Dividend Fund (DOL) $52.841 12,563 0.11  0.21%
WisdomTree MidCap Dividend Fund (DON) $80.9799 43,208 -0.05  0.06%
WisdomTree International Dividend Top 100 Fund (DOO) $50.01 6,624 0.04  0.08%
Direxion Developed Markets Bear 3x Shares (DPK) $28.6743 2,700 -0.11  0.37%
PowerShares DB Commodity Long ETN (DPU) $16.25 0 unch unch
RBS Global Big Pharma ETN (DRGS) $49.55 412 -0.54  1.08%
Dexion Daily Real Estate Bull 3x Shares (DRN) $61.54 54,489 0.01  0.02%
Market Vectors Double Short Euro ETN (DRR) $39.118 1,432 -0.26  0.67%
Drexion Daily Real Estate Bear 3x Shares (DRV) $36.56 9,728 -0.26  0.71%
WisdomTree Global ex-US Real Estate Index (DRW) $30.2 12,780 0.10  0.33%
iShares KLD 400 Social Index Fund (DSI) $73.458 8,510 -0.01  0.01%
PowerShares Chinese Yuan Dim Sum Bond Portfolio (DSUM) $24.84 37,079 0.01  0.04%
WisdomTree Total Dividend Fund (DTD) $71.7592 12,833 0.04  0.05%
WisdomTree DEFA High-Yielding Equity Fund (DTH) $48.57 24,883 0.11  0.23%
WisdomTree Dividend Ex-Financials Fund (DTN) $73.84 22,804 0.01  0.01%
PowerShares DB Crude Oil Double Short ETN (DTO) $31.05 197,152 1.13  3.78%
iPath US Treasury 2-year Bull ETN (DTUL) $58.62 0 unch unch
iPath US Treasury 2-year Bear ETN (DTUS) $37.56 261,914 -0.13  0.34%
iPath US Treasury 10-year Bull ETN (DTYL) $69.9 0 unch unch
iPath US Treasury 10-year Bear ETN (DTYS) $26.49 34,908 -0.18  0.67%
ProShares UltraShort Oil & Gas (DUG) $38.28 93,979 0.61  1.62%
Direxion Daily Gold Miners Bear 3X Shares (DUST) $14.85 5,090,753 -1.15  7.19%
iShares Dow Jones Select Dividend Index Fund (DVY) $76.02 185,796 -0.06  0.08%
iShares Asia / Pacific Dividend 30 Index Fund Exchange Traded (DVYA) $58.77 3,357 0.46  0.79%
iShares Emerging Markets Dividend Index Fund Exchange Traded F (DVYE) $49.06 35,343 0.12  0.25%
ETRACS Monthly Pay 2x Leveraged Dow Jones Select Dividend ETN (DVYL) $46.8 17,565 0.07  0.15%
PowerShares DWA NASDAQ Momentum Portfolio (DWAQ) $67.8367 1,956 0.07  0.1%
PowerShares DWA SmallCap Momentum Portfolio (DWAS) $38.08 69,195 unch unch
WisdomTree DEFA Fund (DWM) $55.43 65,523 0.11  0.2%
SPDR S&P International Dividend ETF (DWX) $50.75 181,625 0.08  0.16%
ProShares UltraShort Dow30 (DXD) $25.16 362,197 -0.09  0.34%
WisdomTree Germany Hedged Equity Fund (DXGE) $27.1737 4,785 -0.04  0.13%
WisdomTree Japan Hedged Equity Fund (DXJ) $48.97 4,205,688 0.11  0.23%
WisdomTree Japan Hedged Capital Goods Fund (DXJC) $25.79 33,400 -0.26  1%
WisdomTree Japan Hedged Financials Fund (DXJF) $25.18 1,085 0.05  0.2%
WisdomTree Japan Hedged Health Care Fund (DXJH) $26.21 0 unch unch
WisdomTree Japan Hedged Real Estate Fund (DXJR) $26.196 1,959 0.14  0.55%
WisdomTree Japan Hedged SmallCap Equity Fund (DXJS) $30.11 20,970 0.21  0.7%
WisdomTree Japan Hedged Tech, Media & Telecom Fund (DXJT) $25.3 300 -0.04  0.16%


NASDAQ Stocks: Information delayed 15 minutes. Non-NASDAQ Stocks and All Options: Information delayed 20 minutes.